Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.450	5.530	5.430	5.510	1,416,307	+0.07(+1.29%)
May 28, 2009	5.340	5.450	5.340	5.440	1,390,941	+0.12(+2.26%)
May 27, 2009	5.440	5.450	5.320	5.320	1,408,965	-0.12(-2.21%)
May 26, 2009	5.430	5.460	5.430	5.440	899,936	+0.01(+0.18%)
May 22, 2009	5.360	5.480	5.360	5.430	1,094,656	+0.03(+0.56%)
May 21, 2009	5.430	5.430	5.380	5.400	1,046,417	+0.00(+0.00%)
May 20, 2009	5.360	5.410	5.360	5.400	972,332	+0.01(+0.19%)
May 19, 2009	5.340	5.410	5.340	5.390	973,343	+0.03(+0.56%)
May 18, 2009	5.260	5.380	5.250	5.360	1,157,354	+0.02(+0.37%)
May 15, 2009	5.260	5.350	5.260	5.340	970,570	+0.08(+1.52%)
May 14, 2009	5.260	5.300	5.230	5.260	1,306,015	+0.02(+0.38%)
May 13, 2009	5.230	5.290	5.170	5.240	1,150,849	+0.02(+0.38%)
May 12, 2009	5.210	5.250	5.180	5.220	692,281	+0.01(+0.19%)
May 11, 2009	5.200	5.230	5.110	5.210	896,422	-0.01(-0.19%)
May 08, 2009	5.130	5.220	5.130	5.220	609,219	+0.07(+1.36%)
May 07, 2009	5.200	5.200	5.090	5.150	615,818	-0.02(-0.39%)
May 06, 2009	5.150	5.200	5.150	5.170	530,191	+0.00(+0.00%)
May 05, 2009	5.080	5.210	5.080	5.170	805,915	+0.08(+1.57%)
May 04, 2009	4.980	5.110	4.980	5.090	873,507	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.