Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.27	32.98	32.27	32.82	1,350,201	+0.64(+1.98%)
May 23, 2011	32.11	32.26	31.72	32.18	950,030	+0.02(+0.05%)
May 20, 2011	31.88	32.60	31.27	32.16	2,296,611	+0.24(+0.75%)
May 19, 2011	32.25	32.60	31.63	31.92	1,804,295	-0.17(-0.52%)
May 18, 2011	31.37	32.18	31.37	32.09	1,308,951	+0.56(+1.79%)
May 17, 2011	31.23	31.64	30.90	31.52	1,220,543	+0.01(+0.02%)
May 16, 2011	31.69	32.44	31.48	31.52	975,115	-0.35(-1.11%)
May 13, 2011	31.94	32.26	31.51	31.87	846,301	-0.12(-0.37%)
May 12, 2011	32.11	32.19	31.24	31.99	1,217,089	-0.14(-0.44%)
May 11, 2011	33.01	33.07	31.98	32.13	910,977	-1.05(-3.17%)
May 10, 2011	33.25	33.47	33.06	33.18	614,186	+0.18(+0.56%)
May 09, 2011	32.82	33.11	32.67	32.99	635,385	+0.45(+1.37%)
May 06, 2011	32.13	32.78	32.10	32.55	847,061	+0.89(+2.81%)
May 05, 2011	31.32	32.13	31.26	31.66	633,910	-0.15(-0.47%)
May 04, 2011	32.73	32.78	31.60	31.81	950,779	-1.12(-3.40%)
May 03, 2011	33.48	33.49	32.60	32.93	727,304	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.