Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.232 1.232 1.206 1.214 194,317 -0.03(-2.42%)
May 28, 2002 1.241 1.245 1.241 1.244 84,653 -0.00(-0.08%)
May 27, 2002 1.227 1.248 1.227 1.245 146,218 +0.00(+0.00%)
May 24, 2002 1.227 1.248 1.227 1.245 146,218 +0.01(+0.63%)
May 23, 2002 1.240 1.240 1.238 1.238 15,391 -0.02(-1.20%)
May 22, 2002 1.263 1.263 1.247 1.253 151,990 -0.01(-0.82%)
May 21, 2002 1.281 1.281 1.253 1.263 88,500 -0.01(-0.41%)
May 20, 2002 1.268 1.268 1.268 1.268 21,163 -0.00(-0.16%)
May 17, 2002 1.247 1.270 1.247 1.270 86,577 +0.03(+2.26%)
May 16, 2002 1.247 1.247 1.238 1.242 240,491 +0.01(+0.63%)
May 15, 2002 1.235 1.235 1.234 1.234 57,718 +0.01(+1.02%)
May 14, 2002 1.195 1.237 1.195 1.222 405,950 +0.03(+2.44%)
May 13, 2002 1.176 1.198 1.176 1.193 90,424 +0.01(+0.57%)
May 10, 2002 1.185 1.186 1.181 1.186 75,033 -0.00(-0.26%)
May 09, 2002 1.190 1.195 1.182 1.189 278,970 +0.01(+0.70%)
May 08, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
May 07, 2002 1.182 1.184 1.177 1.181 609,887 -0.01(-0.53%)
May 06, 2002 1.221 1.221 1.187 1.187 6,348,982 -0.03(-2.60%)
May 03, 2002 1.227 1.237 1.206 1.219 173,154 -0.02(-1.47%)
May 02, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.