Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 28.94 29.02 28.23 28.45 16,542,285 +0.03(+0.11%)
May 27, 2016 28.19 28.42 28.42 28.42 34,206,400 +1.48(+5.49%)
May 26, 2016 27.23 27.36 26.36 26.94 14,113,351 -0.18(-0.66%)
May 25, 2016 26.19 27.33 25.86 27.12 22,356,592 +1.01(+3.87%)
May 24, 2016 26.34 26.52 25.27 26.11 22,369,056 -0.10(-0.38%)
May 23, 2016 27.65 27.67 26.11 26.21 24,574,208 -1.26(-4.59%)
May 20, 2016 26.08 27.85 26.00 27.47 29,892,224 +1.21(+4.61%)
May 19, 2016 27.76 27.84 25.67 26.26 32,984,156 -1.60(-5.74%)
May 18, 2016 28.67 29.66 27.58 27.86 32,862,418 -1.22(-4.20%)
May 17, 2016 27.91 29.43 27.35 29.08 56,750,736 +2.03(+7.50%)
May 16, 2016 26.05 27.23 24.86 27.05 46,794,176 +1.15(+4.44%)
May 13, 2016 25.09 26.60 24.35 25.90 33,870,032 +0.97(+3.89%)
May 12, 2016 26.48 26.67 23.55 24.93 53,544,780 -1.42(-5.39%)
May 11, 2016 27.99 28.30 26.28 26.35 27,723,044 -1.56(-5.59%)
May 10, 2016 27.61 28.70 27.05 27.91 35,235,104 -0.16(-0.57%)
May 09, 2016 30.89 31.00 27.99 28.07 42,733,904 -1.82(-6.09%)
May 06, 2016 33.18 33.83 29.80 29.89 36,436,856 -4.60(-13.34%)
May 05, 2016 34.70 35.36 33.17 34.49 24,607,300 -0.30(-0.86%)
May 04, 2016 35.76 37.75 33.86 34.79 53,396,832 -1.00(-2.79%)
May 03, 2016 33.11 38.50 32.25 35.79 65,675,520 +3.14(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.