Indicators

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.91	25.94	25.87	25.89	1,991	-0.10(-0.40%)
May 28, 2015	25.82	26.00	25.81	25.99	1,190	+0.23(+0.89%)
May 27, 2015	25.75	25.76	25.75	25.76	1,000	+0.03(+0.12%)
May 26, 2015	25.68	25.73	25.68	25.73	900	-0.06(-0.22%)
May 22, 2015		25.79	25.79	25.79	0	+0.08(+0.30%)
May 21, 2015	25.81	25.81	25.67	25.71	3,250	-0.14(-0.53%)
May 20, 2015	25.85	25.85	25.85	25.85	300	-0.04(-0.16%)
May 19, 2015	25.89	25.89	25.89	25.89	538	-0.01(-0.04%)
May 18, 2015	25.97	25.98	25.78	25.90	11,011	-0.10(-0.38%)
May 15, 2015	25.95	26.00	25.73	26.00	13,642	+0.15(+0.58%)
May 14, 2015	25.62	25.98	25.62	25.85	23,910	+0.17(+0.67%)
May 13, 2015	25.64	25.68	25.64	25.68	200	+0.04(+0.16%)
May 12, 2015	25.78	25.80	25.63	25.64	2,007	-0.15(-0.60%)
May 11, 2015	25.85	25.87	25.78	25.79	1,344	-0.08(-0.31%)
May 08, 2015	25.76	25.90	25.75	25.87	4,625	-0.18(-0.69%)
May 07, 2015	25.98	26.05	25.95	26.05	1,425	-0.57(-2.15%)
May 06, 2015	26.39	26.67	26.39	26.62	1,067	+0.24(+0.92%)
May 04, 2015		26.38	26.38	26.38	0	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.