Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.670 +0.030 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.640 8.650 8.620 8.630 121,511 +0.01(+0.12%)
May 30, 2017 8.650 8.670 8.620 8.620 209,032 -0.04(-0.46%)
May 26, 2017 8.640 8.670 8.627 8.660 138,805 +0.02(+0.23%)
May 25, 2017 8.640 8.658 8.610 8.640 124,617 +0.00(+0.00%)
May 24, 2017 8.620 8.660 8.600 8.640 108,890 +0.02(+0.23%)
May 23, 2017 8.570 8.620 8.560 8.620 97,021 +0.05(+0.58%)
May 22, 2017 8.570 8.580 8.550 8.570 116,460 +0.00(+0.00%)
May 19, 2017 8.540 8.570 8.540 8.570 83,082 +0.05(+0.59%)
May 18, 2017 8.490 8.540 8.470 8.520 142,066 +0.01(+0.12%)
May 17, 2017 8.620 8.620 8.480 8.510 326,388 -0.12(-1.39%)
May 16, 2017 8.640 8.660 8.630 8.630 148,995 -0.10(-1.15%)
May 15, 2017 8.630 8.740 8.630 8.730 320,172 +0.08(+0.92%)
May 12, 2017 8.650 8.660 8.620 8.650 117,753 +0.00(+0.00%)
May 11, 2017 8.650 8.670 8.610 8.650 154,181 +0.03(+0.35%)
May 10, 2017 8.620 8.680 8.620 8.620 102,094 -0.03(-0.35%)
May 09, 2017 8.640 8.650 8.630 8.650 87,927 +0.02(+0.23%)
May 08, 2017 8.650 8.660 8.630 8.630 111,504 -0.02(-0.23%)
May 05, 2017 8.610 8.650 8.610 8.650 63,244 +0.05(+0.58%)
May 04, 2017 8.650 8.650 8.580 8.600 163,215 -0.05(-0.58%)
May 03, 2017 8.620 8.650 8.620 8.650 165,942 +0.05(+0.58%)
May 02, 2017 8.620 8.640 8.600 8.600 156,886 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.