Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.052	7.081	7.000	7.009	73,499	-0.02(-0.24%)
May 27, 2021	7.035	7.035	7.018	7.026	28,408	-0.03(-0.36%)
May 26, 2021	7.129	7.129	7.026	7.052	128,178	-0.03(-0.48%)
May 25, 2021	6.958	7.138	6.906	7.086	87,435	+0.15(+2.22%)
May 24, 2021	6.940	6.983	6.915	6.932	47,944	-0.01(-0.12%)
May 21, 2021	6.940	6.949	6.923	6.940	33,985	-0.01(-0.11%)
May 20, 2021	6.923	6.983	6.875	6.948	67,053	+0.03(+0.49%)
May 19, 2021	6.949	6.958	6.898	6.915	39,099	+0.02(+0.25%)
May 18, 2021	6.949	6.958	6.863	6.898	29,425	+0.01(+0.12%)
May 17, 2021	6.906	6.959	6.889	6.889	37,827	-0.01(-0.12%)
May 14, 2021	7.060	7.060	6.898	6.898	77,882	-0.17(-2.41%)
May 13, 2021	7.119	7.119	7.008	7.068	95,068	+0.05(+0.73%)
May 12, 2021	6.999	7.026	6.991	7.016	73,846	+0.03(+0.37%)
May 11, 2021	6.957	6.999	6.948	6.991	53,292	+0.03(+0.37%)
May 10, 2021	6.974	6.999	6.923	6.965	49,825	+0.01(+0.12%)
May 07, 2021	6.965	6.982	6.931	6.957	55,440	+0.03(+0.37%)
May 06, 2021	6.905	6.957	6.905	6.931	50,041	+0.03(+0.50%)
May 05, 2021	6.837	6.931	6.803	6.897	66,746	+0.09(+1.38%)
May 04, 2021	6.786	6.820	6.786	6.803	28,324	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.