Indicators

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.655	7.655	7.612	7.630	112,304	+0.01(+0.08%)
May 28, 2015	7.624	7.624	7.599	7.624	128,241	+0.02(+0.24%)
May 27, 2015	7.581	7.606	7.581	7.606	220,016	+0.04(+0.57%)
May 26, 2015	7.550	7.581	7.544	7.562	176,153	+0.01(+0.16%)
May 22, 2015	7.593	7.550	7.550	7.550	135,191	-0.05(-0.65%)
May 21, 2015	7.581	7.599	7.562	7.599	284,737	+0.04(+0.49%)
May 20, 2015	7.593	7.593	7.562	7.562	234,215	-0.05(-0.65%)
May 19, 2015	7.606	7.624	7.569	7.612	192,738	-0.01(-0.08%)
May 18, 2015	7.661	7.674	7.587	7.618	317,271	-0.07(-0.89%)
May 15, 2015	7.686	7.730	7.668	7.686	176,289	+0.02(+0.32%)
May 14, 2015	7.643	7.686	7.636	7.661	96,708	+0.04(+0.57%)
May 13, 2015	7.655	7.661	7.599	7.618	169,566	-0.02(-0.32%)
May 12, 2015	7.643	7.649	7.587	7.643	222,543	-0.01(-0.08%)
May 11, 2015	7.761	7.761	7.649	7.649	165,790	-0.09(-1.22%)
May 08, 2015	7.743	7.743	7.719	7.743	83,601	+0.04(+0.48%)
May 07, 2015	7.694	7.706	7.669	7.706	141,607	+0.01(+0.16%)
May 06, 2015	7.762	7.762	7.675	7.694	192,660	-0.07(-0.95%)
May 05, 2015	7.756	7.768	7.731	7.768	132,162	+0.01(+0.16%)
May 04, 2015	7.774	7.780	7.725	7.756	246,372	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.