Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerium Technologies (NY: XRM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.000 7.030 6.990 7.010 77,392 +0.00(+0.00%)
May 30, 2017 7.080 7.130 6.910 7.010 33,825 -0.09(-1.27%)
May 26, 2017 7.000 7.120 7.000 7.100 77,156 +0.07(+1.00%)
May 25, 2017 7.100 7.100 7.000 7.030 15,290 +0.01(+0.14%)
May 24, 2017 7.070 7.080 7.000 7.020 7,396 -0.04(-0.57%)
May 23, 2017 7.050 7.150 7.000 7.060 29,016 +0.06(+0.86%)
May 22, 2017 7.040 7.140 6.863 7.000 10,073 -0.03(-0.43%)
May 19, 2017 7.030 7.100 7.010 7.030 8,652 +0.03(+0.43%)
May 18, 2017 7.040 7.087 6.970 7.000 15,917 -0.03(-0.43%)
May 17, 2017 7.000 7.130 6.900 7.030 105,235 +0.01(+0.14%)
May 16, 2017 7.044 7.160 7.000 7.020 26,256 +0.02(+0.29%)
May 15, 2017 6.940 7.110 6.940 7.000 27,784 +0.00(+0.00%)
May 12, 2017 7.050 7.050 6.930 7.000 20,422 -0.05(-0.71%)
May 11, 2017 6.940 7.240 6.846 7.050 48,004 +0.05(+0.71%)
May 10, 2017 6.944 7.110 6.730 7.000 76,259 -0.03(-0.43%)
May 09, 2017 7.010 7.140 6.900 7.030 59,390 +0.03(+0.43%)
May 08, 2017 7.000 7.070 6.890 7.000 33,195 -0.02(-0.28%)
May 05, 2017 7.050 7.170 6.950 7.020 39,151 -0.03(-0.43%)
May 04, 2017 7.140 7.210 6.980 7.050 76,891 -0.09(-1.26%)
May 03, 2017 7.010 7.220 6.830 7.140 118,603 +0.12(+1.71%)
May 02, 2017 6.980 7.143 6.940 7.020 40,203 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.