Indicators

Xerium Technologies (NY: XRM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.87	18.94	18.66	18.73	44,098	-0.04(-0.21%)
May 23, 2011	19.08	19.09	18.75	18.77	78,518	-0.72(-3.69%)
May 20, 2011	19.89	19.89	19.49	19.49	58,945	-0.48(-2.40%)
May 19, 2011	19.65	20.14	19.65	19.97	94,895	+0.41(+2.10%)
May 18, 2011	19.14	19.58	18.70	19.56	104,775	+0.43(+2.25%)
May 17, 2011	19.51	19.88	18.87	19.13	130,300	-0.53(-2.70%)
May 16, 2011	19.93	19.93	19.58	19.66	73,683	-0.36(-1.80%)
May 13, 2011	20.59	20.69	19.89	20.02	67,765	-0.47(-2.29%)
May 12, 2011	20.51	20.94	20.21	20.49	84,940	-0.13(-0.63%)
May 11, 2011	21.14	21.37	20.61	20.62	47,869	-0.64(-3.01%)
May 10, 2011	20.68	21.48	20.63	21.26	80,476	+0.69(+3.35%)
May 09, 2011	20.29	20.67	20.01	20.57	197,102	+0.35(+1.73%)
May 06, 2011	20.28	20.44	20.03	20.22	194,444	+0.12(+0.60%)
May 05, 2011	21.83	22.00	19.67	20.10	534,305	-2.90(-12.61%)
May 04, 2011	23.01	23.30	22.82	23.00	85,398	-0.01(-0.04%)
May 03, 2011	22.84	23.09	22.59	23.01	58,799	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.