Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.440 2.440 2.270 2.330 124,990 -0.09(-3.72%)
May 30, 2012 2.570 2.570 2.350 2.420 77,486 -0.13(-5.22%)
May 29, 2012 2.630 2.660 2.550 2.553 91,456 -0.09(-3.29%)
May 25, 2012 2.690 2.720 2.620 2.640 48,226 -0.08(-2.94%)
May 24, 2012 2.700 2.810 2.680 2.720 48,415 +0.01(+0.37%)
May 23, 2012 2.700 2.720 2.590 2.710 105,361 +0.02(+0.74%)
May 22, 2012 2.760 2.760 2.690 2.690 78,458 -0.03(-1.10%)
May 21, 2012 2.710 2.760 2.680 2.720 111,614 -0.01(-0.37%)
May 18, 2012 2.740 2.760 2.720 2.730 167,206 +0.01(+0.37%)
May 17, 2012 2.750 2.750 2.670 2.720 127,399 -0.06(-2.16%)
May 16, 2012 3.230 3.230 2.730 2.780 234,303 -0.05(-1.77%)
May 15, 2012 2.670 2.900 2.640 2.830 162,206 +0.13(+4.81%)
May 14, 2012 2.800 2.810 2.540 2.700 259,065 -0.10(-3.57%)
May 11, 2012 2.800 2.889 2.800 2.800 74,407 -0.02(-0.71%)
May 10, 2012 2.880 2.900 2.800 2.820 77,379 -0.04(-1.40%)
May 09, 2012 2.920 2.960 2.850 2.860 119,183 -0.10(-3.38%)
May 08, 2012 2.970 3.030 2.880 2.960 101,844 -0.01(-0.34%)
May 07, 2012 2.950 3.020 2.950 2.970 61,194 -0.04(-1.33%)
May 04, 2012 3.000 3.105 2.970 3.010 54,516 +0.01(+0.33%)
May 03, 2012 3.080 3.080 2.980 3.000 71,787 -0.08(-2.60%)
May 02, 2012 3.080 3.200 3.080 3.080 82,005 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.