Indicators

Canadian National Railway Company (NY: CNI )

123.17 -1.14 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.858	2.858	2.819	2.841	1,306,247	-0.03(-0.93%)
May 27, 2004	2.749	2.868	2.736	2.868	6,602,107	+0.16(+5.79%)
May 26, 2004	2.711	2.717	2.662	2.711	3,301,748	+0.00(+0.16%)
May 25, 2004	2.691	2.714	2.683	2.706	1,632,809	+0.00(+0.16%)
May 24, 2004	2.691	2.709	2.673	2.702	1,493,846	+0.03(+1.08%)
May 21, 2004	2.684	2.690	2.663	2.673	3,465,029	-0.03(-0.93%)
May 20, 2004	2.684	2.706	2.664	2.699	3,490,042	+0.00(+0.00%)
May 19, 2004	2.699	2.727	2.677	2.699	4,221,680	+0.04(+1.38%)
May 18, 2004	2.634	2.666	2.627	2.662	2,750,067	+0.02(+0.65%)
May 17, 2004	2.663	2.665	2.641	2.645	1,772,466	-0.02(-0.76%)
May 14, 2004	2.663	2.681	2.632	2.665	2,169,899	-0.01(-0.38%)
May 13, 2004	2.681	2.686	2.662	2.675	2,661,826	-0.02(-0.75%)
May 12, 2004	2.712	2.712	2.673	2.695	3,059,953	-0.05(-1.78%)
May 11, 2004	2.695	2.748	2.695	2.744	2,625,696	+0.06(+2.17%)
May 10, 2004	2.688	2.709	2.670	2.686	2,169,899	-0.02(-0.56%)
May 07, 2004	2.738	2.745	2.694	2.701	2,844,562	-0.06(-2.29%)
May 06, 2004	2.751	2.781	2.736	2.764	2,085,132	+0.01(+0.47%)
May 05, 2004	2.745	2.763	2.723	2.751	1,432,703	+0.01(+0.45%)
May 04, 2004	2.745	2.761	2.720	2.739	1,881,551	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.