Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

1.995 +0.045 (+2.31%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.014 3.033 2.867 2.941 773,578 -0.11(-3.61%)
May 30, 2018 3.124 3.161 3.014 3.051 819,479 -0.07(-2.35%)
May 29, 2018 3.161 3.161 3.051 3.124 657,291 -0.04(-1.16%)
May 25, 2018 3.161 3.161 3.161 0 +0.11(+3.61%)
May 24, 2018 3.161 3.161 3.051 3.051 244,243 -0.11(-3.49%)
May 23, 2018 3.198 3.198 3.106 3.161 272,137 -0.04(-1.15%)
May 22, 2018 3.198 3.235 3.161 3.198 294,662 +0.00(+0.00%)
May 21, 2018 3.198 3.198 3.124 3.198 244,410 +0.04(+1.16%)
May 18, 2018 3.235 3.308 3.124 3.161 623,031 -0.07(-2.27%)
May 17, 2018 3.161 3.235 3.124 3.235 630,367 +0.07(+2.33%)
May 16, 2018 3.014 3.180 3.014 3.161 533,372 +0.15(+4.88%)
May 15, 2018 3.088 3.088 2.941 3.014 606,205 -0.07(-2.38%)
May 14, 2018 3.051 3.161 3.014 3.088 453,316 +0.04(+1.20%)
May 11, 2018 3.124 3.161 3.014 3.051 599,227 -0.07(-2.35%)
May 10, 2018 3.198 3.235 3.014 3.124 1,354,712 -0.11(-3.41%)
May 09, 2018 3.308 3.345 2.941 3.235 1,502,371 -0.15(-4.35%)
May 08, 2018 3.566 3.566 3.327 3.382 484,790 -0.15(-4.17%)
May 07, 2018 3.492 3.602 3.455 3.529 293,915 +0.04(+1.05%)
May 04, 2018 3.272 3.492 3.272 3.492 275,525 +0.18(+5.56%)
May 03, 2018 3.308 3.345 3.235 3.308 274,034 +0.00(+0.00%)
May 02, 2018 3.419 3.443 3.308 3.308 870,482 -0.15(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.