Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.36 42.37 42.12 42.29 203,628 +0.02(+0.04%)
May 30, 2017 42.23 42.30 42.20 42.28 207,176 +0.00(+0.00%)
May 26, 2017 42.27 42.29 42.20 42.28 202,108 +0.01(+0.02%)
May 25, 2017 42.07 42.32 42.04 42.27 276,100 +0.32(+0.77%)
May 24, 2017 41.87 41.99 41.83 41.95 177,858 +0.15(+0.35%)
May 23, 2017 41.88 41.88 41.75 41.80 233,677 +0.04(+0.10%)
May 22, 2017 41.63 41.79 41.60 41.75 192,679 +0.27(+0.65%)
May 19, 2017 41.38 41.62 41.35 41.48 259,003 +0.23(+0.55%)
May 18, 2017 41.03 41.40 40.97 41.26 227,133 +0.24(+0.57%)
May 17, 2017 41.48 41.54 41.01 41.02 325,035 -0.78(-1.86%)
May 16, 2017 41.84 41.84 41.68 41.80 217,598 +0.03(+0.06%)
May 15, 2017 41.63 41.78 41.63 41.77 339,846 +0.22(+0.52%)
May 12, 2017 41.58 41.61 41.51 41.55 418,885 -0.03(-0.08%)
May 11, 2017 41.54 41.60 41.34 41.59 197,275 -0.06(-0.15%)
May 10, 2017 41.58 41.65 41.51 41.65 196,158 +0.07(+0.17%)
May 09, 2017 41.62 41.67 41.51 41.58 234,956 +0.03(+0.06%)
May 08, 2017 41.58 41.58 41.44 41.55 359,987 +0.03(+0.08%)
May 05, 2017 41.45 41.52 41.35 41.52 349,366 +0.15(+0.36%)
May 04, 2017 41.36 41.37 41.19 41.37 290,628 +0.07(+0.17%)
May 03, 2017 41.35 41.35 41.17 41.30 288,430 -0.11(-0.27%)
May 02, 2017 41.44 41.44 41.33 41.41 1,089,060 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.