Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.50 20.55 20.28 20.43 32,230 -0.11(-0.51%)
May 30, 2012 20.64 20.64 20.49 20.53 56,580 -0.28(-1.37%)
May 29, 2012 20.74 20.86 20.71 20.82 43,385 +0.25(+1.22%)
May 25, 2012 20.61 20.66 20.52 20.57 58,670 -0.06(-0.28%)
May 24, 2012 20.70 20.70 20.46 20.62 162,485 +0.00(+0.00%)
May 23, 2012 20.39 20.66 20.26 20.62 49,774 +0.06(+0.30%)
May 22, 2012 20.61 20.70 20.47 20.56 34,521 -0.02(-0.08%)
May 21, 2012 20.14 20.58 20.14 20.58 40,683 +0.48(+2.37%)
May 18, 2012 20.39 20.39 20.08 20.10 55,717 -0.19(-0.94%)
May 17, 2012 20.71 20.71 20.29 20.29 45,026 -0.39(-1.91%)
May 16, 2012 20.87 20.92 20.69 20.69 79,078 -0.09(-0.41%)
May 15, 2012 20.84 21.01 20.76 20.77 30,618 -0.11(-0.51%)
May 14, 2012 20.88 21.00 20.85 20.88 22,450 -0.22(-1.06%)
May 11, 2012 21.06 21.27 21.05 21.10 71,550 -0.00(-0.02%)
May 10, 2012 21.27 21.27 21.08 21.11 54,612 -0.00(-0.02%)
May 09, 2012 20.99 21.22 20.90 21.11 59,556 -0.11(-0.54%)
May 08, 2012 21.19 21.23 20.90 21.22 104,974 -0.10(-0.46%)
May 07, 2012 21.26 21.38 21.22 21.32 137,130 -0.02(-0.08%)
May 04, 2012 21.60 21.60 21.34 21.34 53,448 -0.37(-1.70%)
May 03, 2012 21.92 21.92 21.67 21.71 21,180 -0.20(-0.91%)
May 02, 2012 21.78 21.91 21.76 21.91 69,244 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.