Indicators

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.88	13.02	12.80	13.02	201,526	+0.21(+1.60%)
May 28, 2009	12.76	12.85	12.57	12.81	98,133	+0.16(+1.28%)
May 27, 2009	12.82	12.90	12.65	12.65	95,667	-0.20(-1.54%)
May 26, 2009	12.42	12.87	12.42	12.85	2,668,467	+0.35(+2.78%)
May 22, 2009	12.54	12.61	12.43	12.50	261,944	+0.00(+0.03%)
May 21, 2009	12.55	12.61	12.38	12.50	202,788	-0.23(-1.83%)
May 20, 2009	12.85	13.00	12.72	12.73	159,838	-0.02(-0.19%)
May 19, 2009	12.72	12.86	12.67	12.76	1,305,854	+0.03(+0.25%)
May 18, 2009	12.48	12.73	12.45	12.72	254,252	+0.34(+2.74%)
May 15, 2009	12.50	12.57	12.34	12.38	201,346	-0.09(-0.70%)
May 14, 2009	12.38	12.55	12.35	12.47	97,730	+0.12(+0.99%)
May 13, 2009	12.51	12.54	12.33	12.35	190,218	-0.34(-2.71%)
May 12, 2009	12.75	12.80	12.54	12.69	166,038	+0.01(+0.06%)
May 11, 2009	12.73	12.81	12.61	12.68	414,617	-0.15(-1.20%)
May 08, 2009	12.82	12.90	12.68	12.84	197,576	+0.18(+1.43%)
May 07, 2009	12.95	12.97	12.57	12.66	344,806	-0.22(-1.72%)
May 06, 2009	12.93	12.93	12.72	12.88	1,186,738	+0.09(+0.68%)
May 05, 2009	12.75	12.81	12.68	12.79	511,673	-0.03(-0.22%)
May 04, 2009	12.57	12.82	12.55	12.82	165,503	+0.36(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.