Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.99 19.11 18.99 19.03 109,520 +0.07(+0.35%)
May 29, 2008 18.84 19.04 18.84 18.96 115,489 +0.13(+0.67%)
May 28, 2008 18.77 18.84 18.69 18.83 60,321 +0.10(+0.53%)
May 27, 2008 18.53 18.73 18.53 18.73 158,401 +0.19(+1.02%)
May 26, 2008 18.63 18.69 18.49 18.55 0 +0.00(+0.00%)
May 23, 2008 18.63 18.69 18.49 18.55 115,309 -0.17(-0.92%)
May 22, 2008 18.72 18.79 18.68 18.72 263,660 +0.05(+0.25%)
May 21, 2008 18.98 19.07 18.67 18.67 308,946 -0.31(-1.64%)
May 20, 2008 19.01 19.03 18.90 18.98 93,278 -0.14(-0.74%)
May 19, 2008 19.13 19.33 19.05 19.13 59,313 -0.02(-0.10%)
May 16, 2008 19.18 19.18 18.98 19.15 60,367 +0.04(+0.23%)
May 15, 2008 18.89 19.11 18.89 19.10 82,864 +0.25(+1.32%)
May 14, 2008 18.92 19.06 18.85 18.85 39,597 +0.03(+0.15%)
May 13, 2008 18.84 18.84 18.68 18.83 224,989 +0.06(+0.34%)
May 12, 2008 18.63 18.77 18.51 18.76 69,927 +0.20(+1.06%)
May 09, 2008 18.49 18.59 18.49 18.57 20,176 -0.04(-0.21%)
May 08, 2008 18.54 18.68 18.53 18.60 32,505 +0.09(+0.47%)
May 07, 2008 18.84 18.84 18.49 18.52 103,553 -0.28(-1.49%)
May 06, 2008 18.60 18.84 18.51 18.80 143,186 +0.13(+0.70%)
May 05, 2008 18.71 18.76 18.63 18.67 49,973 -0.04(-0.21%)
May 02, 2008 18.81 18.81 18.61 18.71 108,078 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.