Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.77 12.88 12.77 12.88 19,453 +0.22(+1.75%)
May 29, 2003 12.77 12.84 12.66 12.66 18,189 -0.05(-0.37%)
May 28, 2003 12.77 12.82 12.62 12.71 42,695 +0.02(+0.19%)
May 27, 2003 12.31 12.68 12.31 12.68 61,643 +0.27(+2.20%)
May 23, 2003 12.41 12.44 12.41 12.41 7,073 -0.03(-0.22%)
May 22, 2003 12.29 12.46 12.29 12.44 27,537 +0.12(+1.00%)
May 21, 2003 12.31 12.31 12.25 12.31 6,063 +0.06(+0.52%)
May 20, 2003 12.33 12.33 12.15 12.25 40,674 -0.01(-0.06%)
May 19, 2003 12.51 12.51 12.26 12.26 26,779 -0.42(-3.28%)
May 16, 2003 12.68 12.70 12.58 12.67 17,937 -0.04(-0.31%)
May 15, 2003 12.71 12.74 12.59 12.71 18,189 +0.15(+1.20%)
May 14, 2003 12.67 12.69 12.54 12.56 19,453 -0.10(-0.81%)
May 13, 2003 12.59 12.72 12.57 12.67 194,531 -0.04(-0.31%)
May 12, 2003 12.51 12.71 12.47 12.71 45,727 +0.16(+1.29%)
May 09, 2003 12.42 12.55 12.42 12.54 21,474 +0.25(+2.03%)
May 08, 2003 12.36 12.45 12.29 12.29 7,579 -0.17(-1.40%)
May 07, 2003 12.51 12.58 12.42 12.47 19,958 -0.07(-0.57%)
May 06, 2003 12.44 12.58 12.43 12.54 32,337 +0.16(+1.31%)
May 05, 2003 12.47 12.50 12.37 12.38 24,758 -0.07(-0.54%)
May 02, 2003 12.26 12.44 12.23 12.44 25,516 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.