Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

87.51 -0.45 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.20	24.23	23.95	24.04	1,360,544	-0.05(-0.22%)
May 23, 2011	24.12	24.22	24.02	24.09	1,437,473	-0.37(-1.52%)
May 20, 2011	24.64	24.64	24.33	24.46	626,434	-0.22(-0.88%)
May 19, 2011	24.80	24.81	24.50	24.68	896,767	+0.03(+0.13%)
May 18, 2011	24.29	24.67	24.24	24.65	759,737	+0.41(+1.68%)
May 17, 2011	24.25	24.35	24.06	24.24	2,302,659	-0.18(-0.76%)
May 16, 2011	24.57	24.81	24.41	24.43	1,242,143	-0.30(-1.22%)
May 13, 2011	24.96	24.98	24.66	24.73	587,463	-0.21(-0.83%)
May 12, 2011	24.64	25.01	24.52	24.93	1,197,304	+0.15(+0.62%)
May 11, 2011	24.96	25.02	24.64	24.78	963,739	-0.20(-0.81%)
May 10, 2011	24.80	25.02	24.74	24.98	1,544,862	+0.30(+1.20%)
May 09, 2011	24.43	24.73	24.38	24.69	932,425	+0.26(+1.05%)
May 06, 2011	24.65	24.73	24.33	24.43	1,200,904	+0.06(+0.24%)
May 05, 2011	24.24	24.62	24.20	24.37	1,210,602	-0.08(-0.34%)
May 04, 2011	24.64	24.73	24.31	24.45	1,140,017	-0.18(-0.71%)
May 03, 2011	24.86	24.90	24.49	24.63	2,982,459	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.