Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.84 18.94 18.84 18.90 7,451 +0.04(+0.21%)
May 30, 2017 18.87 18.87 18.84 18.86 16,929 -0.00(-0.02%)
May 26, 2017 18.84 18.88 18.84 18.86 5,940 +0.02(+0.11%)
May 25, 2017 18.81 18.84 18.81 18.84 12,954 +0.02(+0.11%)
May 24, 2017 18.85 18.85 18.81 18.82 1,195 -0.05(-0.28%)
May 23, 2017 18.77 18.88 18.75 18.87 85,464 +0.09(+0.46%)
May 22, 2017 18.77 18.80 18.77 18.79 1,924 +0.02(+0.12%)
May 19, 2017 18.85 18.85 18.77 18.77 2,166 +0.00(+0.00%)
May 18, 2017 18.79 18.86 18.75 18.77 14,142 -0.03(-0.14%)
May 17, 2017 18.83 18.85 18.79 18.79 1,345 +0.00(+0.02%)
May 16, 2017 18.65 18.80 18.65 18.79 39,518 -0.02(-0.08%)
May 15, 2017 18.77 18.87 18.73 18.80 28,125 +0.10(+0.54%)
May 12, 2017 18.73 18.78 18.69 18.70 4,798 -0.03(-0.17%)
May 11, 2017 18.76 18.79 18.65 18.73 10,862 -0.01(-0.03%)
May 10, 2017 18.70 18.76 18.69 18.74 14,423 +0.09(+0.46%)
May 09, 2017 18.72 18.72 18.65 18.65 16,654 -0.04(-0.21%)
May 08, 2017 18.72 18.72 18.69 18.69 9,749 +0.02(+0.08%)
May 05, 2017 18.70 18.71 18.64 18.68 8,169 -0.01(-0.04%)
May 04, 2017 18.64 18.69 18.58 18.69 14,119 +0.06(+0.33%)
May 03, 2017 18.70 18.72 18.62 18.62 15,652 -0.05(-0.29%)
May 02, 2017 18.73 18.73 18.68 18.68 65,285 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.