Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.11 16.11 15.96 16.03 21,762 +0.01(+0.09%)
May 30, 2012 16.08 16.08 16.00 16.02 15,272 -0.01(-0.09%)
May 29, 2012 15.96 16.08 15.95 16.03 23,889 +0.08(+0.52%)
May 25, 2012 15.95 15.95 15.86 15.95 22,610 +0.04(+0.26%)
May 24, 2012 15.87 15.91 15.69 15.91 55,015 +0.13(+0.82%)
May 23, 2012 15.80 15.82 15.69 15.78 72,356 +0.04(+0.26%)
May 22, 2012 15.74 15.94 15.68 15.74 58,732 -0.05(-0.31%)
May 21, 2012 15.81 15.86 15.67 15.78 102,729 -0.03(-0.17%)
May 18, 2012 15.91 15.91 15.76 15.81 42,799 -0.09(-0.56%)
May 17, 2012 15.94 15.96 15.84 15.90 53,549 +0.02(+0.13%)
May 16, 2012 15.85 15.95 15.85 15.88 40,009 -0.03(-0.21%)
May 15, 2012 16.17 16.17 15.79 15.91 30,786 -0.18(-1.11%)
May 14, 2012 16.16 16.16 16.08 16.09 16,250 -0.20(-1.22%)
May 11, 2012 16.10 16.29 16.10 16.29 19,039 +0.03(+0.21%)
May 10, 2012 16.15 16.26 16.15 16.26 16,556 +0.09(+0.53%)
May 09, 2012 16.20 16.21 16.13 16.17 6,793 -0.00(-0.02%)
May 08, 2012 16.10 16.17 16.10 16.17 12,823 -0.03(-0.20%)
May 07, 2012 16.28 16.28 16.19 16.20 9,394 -0.02(-0.10%)
May 04, 2012 16.19 16.27 16.15 16.22 23,943 -0.10(-0.59%)
May 03, 2012 16.44 16.44 16.32 16.32 5,065 -0.04(-0.25%)
May 02, 2012 16.37 16.42 16.34 16.36 7,537 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.