Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.65	72.88	70.10	70.26	678,424	-0.77(-1.08%)
May 28, 2015	70.72	71.30	70.34	71.03	285,938	+0.08(+0.11%)
May 27, 2015	70.72	71.34	70.18	70.95	155,918	+0.54(+0.77%)
May 26, 2015	71.64	71.99	70.10	70.41	289,537	-1.85(-2.56%)
May 22, 2015	71.95	72.26	72.26	72.26	118,124	+0.46(+0.64%)
May 21, 2015	71.57	72.68	71.41	71.80	229,224	+0.15(+0.21%)
May 20, 2015	71.34	72.30	70.64	71.64	143,608	+0.46(+0.65%)
May 19, 2015	70.95	71.68	70.03	71.18	267,661	-1.00(-1.39%)
May 18, 2015	72.95	73.65	72.11	72.18	199,340	-1.00(-1.37%)
May 15, 2015	73.03	73.42	72.26	73.19	175,394	+0.15(+0.21%)
May 14, 2015	72.26	73.49	72.03	73.03	263,702	+1.31(+1.83%)
May 13, 2015	71.11	72.03	70.49	71.72	190,654	+1.00(+1.42%)
May 12, 2015	71.80	71.88	70.41	70.72	151,154	-1.23(-1.71%)
May 11, 2015	68.72	72.80	68.72	71.95	159,474	+0.54(+0.76%)
May 08, 2015	71.18	72.26	70.72	71.41	265,662	+1.16(+1.64%)
May 07, 2015	71.64	71.72	69.95	70.26	507,127	-1.39(-1.94%)
May 06, 2015	71.88	72.11	69.87	71.64	445,718	-0.08(-0.11%)
May 05, 2015	73.96	73.96	71.22	71.72	479,086	-1.93(-2.62%)
May 04, 2015	73.19	73.80	73.03	73.65	417,761	+0.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.