Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.65 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.65	48.68	48.63	48.68	31,210	+0.03(+0.06%)
May 27, 2021	48.65	48.67	48.62	48.65	12,231	-0.01(-0.03%)
May 26, 2021	48.69	48.69	48.64	48.66	43,496	+0.02(+0.04%)
May 25, 2021	48.61	48.66	48.61	48.65	40,690	+0.00(+0.01%)
May 24, 2021	48.63	48.65	48.60	48.64	153,549	+0.03(+0.06%)
May 21, 2021	48.61	48.64	48.59	48.61	22,123	+0.01(+0.02%)
May 20, 2021	48.61	48.62	48.61	48.61	38,078	-0.02(-0.05%)
May 19, 2021	48.63	48.64	48.61	48.63	16,818	-0.02(-0.05%)
May 18, 2021	48.59	48.65	48.59	48.65	19,335	+0.04(+0.08%)
May 17, 2021	48.65	48.65	48.61	48.61	91,966	-0.02(-0.04%)
May 14, 2021	48.66	48.66	48.58	48.63	72,524	+0.05(+0.10%)
May 13, 2021	48.66	48.67	48.59	48.59	96,049	-0.03(-0.06%)
May 12, 2021	48.65	48.71	48.61	48.61	150,126	-0.03(-0.06%)
May 11, 2021	48.65	48.68	48.63	48.64	47,946	-0.02(-0.05%)
May 10, 2021	48.76	48.76	48.65	48.67	76,809	+0.00(+0.01%)
May 07, 2021	48.70	48.70	48.66	48.66	118,129	-0.03(-0.06%)
May 06, 2021	48.65	48.70	48.63	48.69	69,916	+0.03(+0.06%)
May 05, 2021	48.64	48.66	48.63	48.66	53,682	+0.01(+0.01%)
May 04, 2021	48.61	48.68	48.61	48.66	28,443	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.