Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.65 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.70	47.76	47.60	47.69	46,321	+0.08(+0.16%)
May 28, 2020	47.63	47.70	47.44	47.61	22,959	-0.08(-0.16%)
May 27, 2020	47.59	47.76	47.42	47.69	65,232	+0.03(+0.06%)
May 26, 2020	47.67	47.67	47.59	47.66	13,234	+0.02(+0.04%)
May 22, 2020	47.61	47.66	47.46	47.64	22,413	+0.07(+0.16%)
May 21, 2020	47.48	47.66	47.48	47.57	22,139	+0.05(+0.10%)
May 20, 2020	47.44	47.52	47.43	47.52	19,075	+0.09(+0.18%)
May 19, 2020	47.46	47.53	47.33	47.44	65,715	-0.03(-0.06%)
May 18, 2020	47.24	47.49	47.17	47.47	49,890	+0.15(+0.32%)
May 15, 2020	47.39	47.39	47.26	47.32	38,636	-0.02(-0.05%)
May 14, 2020	47.37	47.41	47.18	47.34	49,455	+0.03(+0.06%)
May 13, 2020	47.23	47.33	47.23	47.31	11,593	+0.14(+0.29%)
May 12, 2020	47.27	47.32	47.11	47.17	43,658	-0.13(-0.28%)
May 11, 2020	47.32	47.32	47.21	47.31	5,754	-0.03(-0.06%)
May 08, 2020	47.47	51.84	47.22	47.33	56,033	+0.14(+0.29%)
May 07, 2020	47.14	47.23	47.09	47.20	13,189	+0.05(+0.11%)
May 06, 2020	47.22	47.25	47.10	47.15	42,005	-0.04(-0.08%)
May 05, 2020	47.11	47.21	47.11	47.18	5,627	-0.06(-0.12%)
May 04, 2020	47.00	47.24	47.00	47.24	94,951	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.