Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.82 -0.01 (-0.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.80	43.80	43.69	43.69	1,407	-0.09(-0.20%)
May 28, 2015	43.77	43.79	43.70	43.78	2,500	-0.02(-0.05%)
May 27, 2015	43.75	43.80	43.74	43.80	2,575	+0.02(+0.05%)
May 26, 2015	43.79	43.80	43.72	43.78	8,277	-0.00(-0.00%)
May 21, 2015	43.79	43.78	43.78	43.78	3,439	-0.05(-0.12%)
May 20, 2015	43.79	43.83	43.79	43.83	7,307	+0.15(+0.34%)
May 19, 2015	43.74	43.79	43.67	43.68	5,790	-0.09(-0.20%)
May 18, 2015	43.73	43.78	43.73	43.77	2,665	-0.03(-0.06%)
May 15, 2015	43.80	43.80	43.76	43.79	6,117	-0.01(-0.01%)
May 14, 2015	43.81	43.81	43.72	43.80	5,007	+0.05(+0.11%)
May 13, 2015	43.76	43.81	43.74	43.75	9,286	+0.01(+0.02%)
May 12, 2015	43.80	43.80	43.74	43.74	812	-0.00(-0.00%)
May 11, 2015	43.79	43.79	43.75	43.75	1,175	-0.04(-0.10%)
May 08, 2015	43.85	43.86	43.79	43.79	1,366	-0.00(-0.01%)
May 07, 2015	43.79	43.79	43.79	43.79	1,547	+0.01(+0.02%)
May 06, 2015	43.85	43.85	43.79	43.79	38,277	-0.03(-0.07%)
May 05, 2015	43.77	43.82	43.77	43.82	1,808	-0.01(-0.03%)
May 04, 2015	43.81	43.86	43.76	43.83	18,780	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.