Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.65 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.93	44.00	43.93	43.99	7,655	+0.05(+0.11%)
May 23, 2011	43.97	43.97	43.91	43.94	913	+0.05(+0.11%)
May 20, 2011	43.92	43.92	43.89	43.89	356	-0.02(-0.04%)
May 19, 2011	43.98	43.98	43.90	43.91	3,659	+0.00(+0.00%)
May 18, 2011	43.91	43.98	43.91	43.91	2,515	-0.04(-0.10%)
May 17, 2011	43.97	43.97	43.94	43.95	941	-0.02(-0.04%)
May 16, 2011	43.97	43.97	43.97	43.97	571	+0.04(+0.08%)
May 13, 2011	43.93	43.94	43.93	43.94	571	+0.03(+0.08%)
May 12, 2011	43.90	43.90	43.90	43.90	571	+0.04(+0.10%)
May 11, 2011	43.81	43.86	43.81	43.86	686	+0.03(+0.07%)
May 10, 2011	43.89	43.90	43.80	43.83	7,312	-0.06(-0.14%)
May 09, 2011	43.88	43.90	43.88	43.89	2,045	-0.01(-0.03%)
May 06, 2011	43.86	43.90	43.86	43.90	2,496	-0.02(-0.04%)
May 05, 2011	43.92	43.92	43.92	43.92	228	+0.00(+0.00%)
May 04, 2011	43.89	43.92	43.83	43.92	457	+0.03(+0.06%)
May 03, 2011	43.88	43.89	43.57	43.89	31,631	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.