Indicators

Nuveen Mortgage and Income Fund (NY: JLS )

17.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.24	12.39	12.14	12.24	38,431	-0.07(-0.57%)
May 27, 2010	12.28	12.32	12.13	12.31	62,824	+0.43(+3.62%)
May 26, 2010	11.88	12.26	11.88	11.88	124,960	-0.06(-0.47%)
May 25, 2010	11.87	12.20	11.87	11.93	69,516	-0.19(-1.58%)
May 24, 2010	12.09	12.24	11.87	12.13	78,765	-0.04(-0.33%)
May 21, 2010	12.13	12.38	12.13	12.17	81,907	+0.06(+0.46%)
May 20, 2010	12.21	12.30	11.69	12.11	276,778	-0.27(-2.16%)
May 19, 2010	12.56	12.56	12.26	12.38	110,289	-0.20(-1.61%)
May 18, 2010	12.57	12.60	12.56	12.58	70,315	-0.05(-0.40%)
May 17, 2010	12.63	12.63	12.55	12.63	39,674	+0.02(+0.12%)
May 14, 2010	12.62	12.63	12.55	12.62	47,959	-0.01(-0.06%)
May 13, 2010	12.58	12.68	12.56	12.62	82,473	+0.01(+0.10%)
May 12, 2010	12.58	12.63	12.55	12.61	82,095	+0.03(+0.24%)
May 11, 2010	12.63	12.81	12.58	12.58	125,168	-0.04(-0.33%)
May 10, 2010	12.62	12.65	12.58	12.62	23,205	+0.07(+0.53%)
May 07, 2010	12.60	12.60	12.17	12.56	93,537	-0.05(-0.36%)
May 06, 2010	12.60	12.67	12.51	12.60	197	-0.03(-0.21%)
May 05, 2010	12.63	12.65	12.59	12.63	42,556	-0.00(-0.03%)
May 04, 2010	12.79	12.79	12.59	12.63	108,387	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.