Indicators

Hyatt Hotels Corp (NY: H )

147.47 -1.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.54	56.57	55.95	55.98	214,654	-0.77(-1.36%)
May 28, 2015	56.60	56.93	56.25	56.75	435,514	-0.06(-0.10%)
May 27, 2015	56.54	57.00	56.20	56.80	226,278	+0.49(+0.86%)
May 26, 2015	57.01	57.95	56.22	56.32	319,681	-0.76(-1.33%)
May 22, 2015	57.40	57.08	57.08	57.08	195,343	-0.34(-0.59%)
May 21, 2015	57.54	57.90	57.35	57.42	158,733	-0.27(-0.47%)
May 20, 2015	57.81	57.82	57.45	57.69	224,156	-0.11(-0.19%)
May 19, 2015	58.19	58.22	57.67	57.80	202,358	-0.16(-0.27%)
May 18, 2015	58.06	58.21	57.79	57.95	215,345	+0.08(+0.13%)
May 15, 2015	57.65	58.12	57.59	57.88	227,081	+0.45(+0.78%)
May 14, 2015	57.08	57.45	56.80	57.43	214,425	+0.61(+1.08%)
May 13, 2015	57.09	57.43	56.70	56.81	383,833	-0.22(-0.39%)
May 12, 2015	56.80	57.27	56.61	57.04	274,962	-0.12(-0.20%)
May 11, 2015	57.49	57.88	57.06	57.16	349,870	-0.54(-0.93%)
May 08, 2015	57.12	58.44	57.12	57.69	432,257	+1.02(+1.81%)
May 07, 2015	56.89	57.39	56.57	56.67	567,802	-0.22(-0.39%)
May 06, 2015	56.73	57.29	56.18	56.89	654,742	+0.48(+0.85%)
May 05, 2015	56.41	57.99	55.60	56.41	634,557	-1.29(-2.23%)
May 04, 2015	57.59	57.99	57.37	57.70	629,911	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.