Skip to main content

Hyatt Hotels Corp (NY: H )

147.47 -1.18 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 56.54 56.57 55.94 55.97 214,674 -0.77(-1.36%)
May 28, 2015 56.59 56.93 56.24 56.74 435,555 -0.06(-0.10%)
May 27, 2015 56.54 56.99 56.20 56.80 226,299 +0.49(+0.86%)
May 26, 2015 57.00 57.95 56.21 56.31 319,711 -0.76(-1.33%)
May 22, 2015 57.39 57.07 57.07 57.07 195,361 -0.34(-0.59%)
May 21, 2015 57.53 57.89 57.34 57.41 158,748 -0.27(-0.47%)
May 20, 2015 57.80 57.81 57.44 57.69 224,177 -0.11(-0.19%)
May 19, 2015 58.18 58.21 57.67 57.79 202,377 -0.16(-0.27%)
May 18, 2015 58.06 58.20 57.78 57.95 215,366 +0.08(+0.13%)
May 15, 2015 57.65 58.12 57.59 57.87 227,103 +0.45(+0.78%)
May 14, 2015 57.07 57.44 56.80 57.42 214,445 +0.61(+1.08%)
May 13, 2015 57.08 57.42 56.69 56.81 383,870 -0.22(-0.39%)
May 12, 2015 56.80 57.27 56.60 57.03 274,988 -0.12(-0.20%)
May 11, 2015 57.48 57.87 57.05 57.15 349,903 -0.54(-0.93%)
May 08, 2015 57.11 58.44 57.11 57.69 432,298 +1.02(+1.81%)
May 07, 2015 56.89 57.38 56.57 56.66 567,856 -0.22(-0.39%)
May 06, 2015 56.72 57.29 56.18 56.89 654,804 +0.48(+0.85%)
May 05, 2015 56.40 57.98 55.59 56.41 634,617 -1.29(-2.23%)
May 04, 2015 57.59 57.99 57.36 57.70 629,971 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.