Indicators

Hyatt Hotels Corp (NY: H )

154.89 +0.81 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.48	56.51	55.88	55.91	214,893	-0.77(-1.36%)
May 28, 2015	56.54	56.87	56.19	56.68	436,000	-0.06(-0.10%)
May 27, 2015	56.48	56.94	56.14	56.74	226,530	+0.49(+0.86%)
May 26, 2015	56.95	57.89	56.16	56.25	320,038	-0.76(-1.33%)
May 22, 2015	57.33	57.01	57.01	57.01	195,561	-0.34(-0.59%)
May 21, 2015	57.47	57.83	57.29	57.35	158,910	-0.27(-0.47%)
May 20, 2015	57.74	57.75	57.38	57.63	224,406	-0.11(-0.19%)
May 19, 2015	58.12	58.15	57.61	57.73	202,584	-0.16(-0.27%)
May 18, 2015	58.00	58.14	57.72	57.89	215,586	+0.08(+0.13%)
May 15, 2015	57.59	58.06	57.53	57.81	227,335	+0.45(+0.78%)
May 14, 2015	57.01	57.38	56.74	57.36	214,664	+0.61(+1.08%)
May 13, 2015	57.02	57.36	56.63	56.75	384,262	-0.22(-0.39%)
May 12, 2015	56.74	57.21	56.55	56.97	275,268	-0.12(-0.20%)
May 11, 2015	57.42	57.81	56.99	57.09	350,260	-0.54(-0.93%)
May 08, 2015	57.05	58.38	57.05	57.63	432,739	+1.02(+1.80%)
May 07, 2015	56.83	57.33	56.51	56.60	568,436	-0.22(-0.39%)
May 06, 2015	56.66	57.23	56.12	56.83	655,472	+0.48(+0.85%)
May 05, 2015	56.34	57.92	55.53	56.35	635,265	-1.28(-2.23%)
May 04, 2015	57.53	57.93	57.31	57.64	630,614	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.