Indicators

Hyatt Hotels Corp (NY: H )

147.47 -1.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.54	56.57	55.94	55.97	214,674	-0.77(-1.36%)
May 28, 2015	56.59	56.93	56.24	56.74	435,555	-0.06(-0.10%)
May 27, 2015	56.54	56.99	56.20	56.80	226,299	+0.49(+0.86%)
May 26, 2015	57.00	57.95	56.21	56.31	319,711	-0.76(-1.33%)
May 22, 2015	57.39	57.07	57.07	57.07	195,361	-0.34(-0.59%)
May 21, 2015	57.53	57.89	57.34	57.41	158,748	-0.27(-0.47%)
May 20, 2015	57.80	57.81	57.44	57.69	224,177	-0.11(-0.19%)
May 19, 2015	58.18	58.21	57.67	57.79	202,377	-0.16(-0.27%)
May 18, 2015	58.06	58.20	57.78	57.95	215,366	+0.08(+0.13%)
May 15, 2015	57.65	58.12	57.59	57.87	227,103	+0.45(+0.78%)
May 14, 2015	57.07	57.44	56.80	57.42	214,445	+0.61(+1.08%)
May 13, 2015	57.08	57.42	56.69	56.81	383,870	-0.22(-0.39%)
May 12, 2015	56.80	57.27	56.60	57.03	274,988	-0.12(-0.20%)
May 11, 2015	57.48	57.87	57.05	57.15	349,903	-0.54(-0.93%)
May 08, 2015	57.11	58.44	57.11	57.69	432,298	+1.02(+1.81%)
May 07, 2015	56.89	57.38	56.57	56.66	567,856	-0.22(-0.39%)
May 06, 2015	56.72	57.29	56.18	56.89	654,804	+0.48(+0.85%)
May 05, 2015	56.40	57.98	55.59	56.41	634,617	-1.29(-2.23%)
May 04, 2015	57.59	57.99	57.36	57.70	629,971	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.