Indicators

Hyatt Hotels Corp (NY: H )

158.35 +0.58 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.38	39.73	38.47	39.38	336,911	+0.75(+1.94%)
May 27, 2010	37.41	38.74	37.24	38.63	186,219	+1.81(+4.92%)
May 26, 2010	36.88	38.25	36.47	36.82	102	+0.33(+0.91%)
May 25, 2010	35.82	36.66	35.11	36.48	309,388	-0.18(-0.48%)
May 24, 2010	36.58	38.02	36.58	36.66	337,970	-0.18(-0.48%)
May 21, 2010	35.17	36.99	35.08	36.84	451,741	+1.24(+3.47%)
May 20, 2010	36.40	37.42	35.43	35.60	514,748	-1.54(-4.14%)
May 19, 2010	37.53	37.98	36.00	37.14	490,625	-0.72(-1.90%)
May 18, 2010	39.86	40.04	37.74	37.86	307,949	-1.52(-3.86%)
May 17, 2010	39.47	39.75	38.52	39.38	167,291	-0.01(-0.02%)
May 14, 2010	39.38	40.36	39.09	39.38	244,332	-1.17(-2.88%)
May 13, 2010	40.49	41.51	40.25	40.55	194,076	+0.14(+0.34%)
May 12, 2010	40.11	40.63	39.55	40.42	411,962	+0.55(+1.39%)
May 11, 2010	39.89	40.20	39.65	39.86	247,114	-0.02(-0.05%)
May 10, 2010	39.92	40.08	39.73	39.88	520,573	+1.25(+3.22%)
May 07, 2010	39.81	40.71	38.00	38.64	945,915	-1.27(-3.17%)
May 06, 2010	39.93	41.84	36.98	39.90	1,438	-0.96(-2.36%)
May 05, 2010	40.36	41.45	39.49	40.86	669,130	-0.05(-0.12%)
May 04, 2010	41.14	42.65	40.79	40.91	831,352	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.