Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.52 31.60 31.47 31.47 1,868 +0.16(+0.51%)
May 29, 2014 31.44 31.44 31.21 31.31 9,566 -0.15(-0.48%)
May 28, 2014 31.29 31.49 31.26 31.46 16,483 +0.37(+1.19%)
May 27, 2014 31.25 31.26 31.09 31.09 7,585 -0.02(-0.06%)
May 23, 2014 31.12 31.11 31.11 31.11 13,400 -0.17(-0.54%)
May 22, 2014 31.18 31.28 31.12 31.28 8,075 +0.05(+0.16%)
May 21, 2014 31.41 31.42 31.10 31.23 27,401 -0.42(-1.33%)
May 20, 2014 31.70 31.70 31.65 31.65 1,039 -0.13(-0.41%)
May 19, 2014 31.70 31.78 31.70 31.78 4,704 -0.14(-0.44%)
May 16, 2014 32.02 32.02 31.92 31.92 896 -0.18(-0.56%)
May 15, 2014 32.03 32.17 32.02 32.10 4,235 +0.13(+0.41%)
May 14, 2014 31.86 31.97 31.80 31.97 5,082 -0.10(-0.31%)
May 13, 2014 32.30 32.30 32.06 32.07 1,215 -0.36(-1.11%)
May 12, 2014 32.42 32.45 32.40 32.43 6,980 -0.19(-0.59%)
May 09, 2014 32.64 32.65 32.62 32.62 3,205 -0.01(-0.03%)
May 08, 2014 32.61 32.65 32.61 32.63 490 +0.17(+0.52%)
May 07, 2014 32.70 32.70 32.41 32.46 3,751 -0.34(-1.04%)
May 06, 2014 32.80 32.80 32.80 32.80 1,000 -0.07(-0.21%)
May 05, 2014 32.86 33.00 32.86 32.87 1,678 +0.11(+0.34%)
May 02, 2014 32.74 32.76 32.74 32.76 10,394 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.