Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 40.60 41.26 40.59 41.06 23,476 +0.49(+1.21%)
May 30, 2012 39.97 40.71 39.97 40.57 44,991 +1.32(+3.36%)
May 29, 2012 38.86 39.36 38.58 39.25 26,318 +0.07(+0.18%)
May 25, 2012 39.07 39.25 39.07 39.18 7,407 +0.02(+0.05%)
May 24, 2012 39.26 39.40 39.00 39.16 11,252 -0.18(-0.46%)
May 23, 2012 39.05 39.81 38.52 39.34 10,622 +0.42(+1.08%)
May 22, 2012 38.51 39.07 38.48 38.92 8,669 +0.74(+1.95%)
May 21, 2012 38.78 38.78 38.18 38.18 11,765 -0.78(-2.01%)
May 18, 2012 38.67 38.96 38.55 38.96 7,536 +0.46(+1.19%)
May 17, 2012 37.96 38.50 37.96 38.50 11,442 +0.21(+0.55%)
May 16, 2012 38.26 38.70 37.27 38.29 15,877 +0.19(+0.50%)
May 15, 2012 37.46 38.18 37.43 38.10 22,453 +0.41(+1.09%)
May 14, 2012 37.60 37.84 37.50 37.69 16,251 +0.67(+1.81%)
May 11, 2012 37.15 37.15 36.64 37.02 4,711 +0.21(+0.57%)
May 10, 2012 36.47 36.81 36.35 36.81 6,275 +0.07(+0.19%)
May 09, 2012 37.04 39.20 34.68 36.74 12,502 +0.31(+0.85%)
May 08, 2012 36.68 37.20 36.42 36.43 12,507 +0.24(+0.66%)
May 07, 2012 36.54 36.87 36.18 36.19 17,651 +0.09(+0.26%)
May 04, 2012 35.60 36.41 35.46 36.10 57,088 +1.41(+4.06%)
May 03, 2012 34.30 34.77 34.30 34.69 12,480 +0.84(+2.48%)
May 02, 2012 33.70 33.90 33.69 33.85 5,791 +0.19(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.