Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.140 -0.030 (-0.95%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.124	2.137	2.110	2.130	4,976,760	-0.04(-1.85%)
May 23, 2011	2.164	2.184	2.151	2.171	4,271,216	-0.05(-2.40%)
May 20, 2011	2.244	2.251	2.204	2.224	4,744,615	-0.08(-3.48%)
May 19, 2011	2.284	2.311	2.264	2.304	4,904,839	-0.01(-0.29%)
May 18, 2011	2.284	2.311	2.271	2.311	2,698,909	-0.01(-0.57%)
May 17, 2011	2.311	2.324	2.291	2.324	2,662,340	+0.02(+0.87%)
May 16, 2011	2.317	2.344	2.304	2.304	3,836,624	-0.02(-0.86%)
May 13, 2011	2.364	2.371	2.311	2.324	2,983,930	-0.05(-1.97%)
May 12, 2011	2.351	2.391	2.331	2.371	3,432,322	+0.04(+1.72%)
May 11, 2011	2.378	2.384	2.317	2.331	3,986,032	-0.03(-1.13%)
May 10, 2011	2.358	2.364	2.344	2.358	6,989,291	+0.04(+1.73%)
May 09, 2011	2.304	2.338	2.291	2.317	5,635,321	+0.01(+0.58%)
May 06, 2011	2.344	2.378	2.297	2.304	16,974,248	-0.02(-0.86%)
May 05, 2011	2.311	2.371	2.304	2.324	20,855,480	-0.21(-8.18%)
May 04, 2011	2.545	2.551	2.518	2.531	4,715,480	-0.03(-1.04%)
May 03, 2011	2.565	2.591	2.545	2.558	8,287,120	-0.07(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.