Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.70 11.73 11.70 11.73 3,997 +0.03(+0.23%)
May 30, 2018 11.74 11.74 11.66 11.70 1,586 +0.02(+0.15%)
May 29, 2018 11.71 11.71 11.69 11.69 3,217 -0.01(-0.08%)
May 25, 2018 11.70 11.70 11.70 0 +0.10(+0.83%)
May 24, 2018 11.72 11.72 11.60 11.60 2,359 -0.02(-0.13%)
May 23, 2018 11.56 11.67 11.56 11.61 8,294 +0.02(+0.21%)
May 22, 2018 11.51 11.59 11.51 11.59 1,710 +0.06(+0.54%)
May 21, 2018 11.53 11.53 11.53 11.53 501 -0.01(-0.08%)
May 18, 2018 11.53 11.54 11.53 11.54 890 -0.05(-0.45%)
May 17, 2018 11.62 11.62 11.59 11.59 382 +0.04(+0.38%)
May 16, 2018 11.62 11.62 11.55 11.55 7,753 -0.01(-0.08%)
May 15, 2018 11.63 11.63 11.55 11.55 2,820 +0.00(+0.00%)
May 14, 2018 11.62 11.63 11.55 11.55 7,142 -0.00(-0.02%)
May 11, 2018 11.72 11.72 11.51 11.56 11,658 -0.03(-0.23%)
May 10, 2018 11.56 11.65 11.56 11.58 4,202 -0.05(-0.46%)
May 09, 2018 11.66 11.66 11.62 11.64 4,352 -0.02(-0.14%)
May 08, 2018 11.58 11.65 11.58 11.65 3,819 +0.04(+0.30%)
May 07, 2018 11.56 11.62 11.56 11.62 7,821 +0.06(+0.53%)
May 03, 2018 11.56 11.56 11.56 67 +0.01(+0.08%)
May 02, 2018 11.71 11.71 11.55 11.55 955 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.