Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.39 12.41 12.36 12.39 1,659 +0.01(+0.07%)
May 29, 2014 12.41 12.45 12.36 12.38 2,599 +0.01(+0.07%)
May 28, 2014 12.41 12.41 12.37 12.37 3,493 -0.02(-0.20%)
May 27, 2014 12.39 12.40 12.37 12.40 837 +0.03(+0.27%)
May 23, 2014 12.29 12.36 12.36 12.36 3,579 +0.03(+0.20%)
May 22, 2014 12.29 12.35 12.29 12.34 2,259 +0.07(+0.55%)
May 21, 2014 12.29 12.41 12.22 12.27 20,441 -0.10(-0.81%)
May 20, 2014 12.34 12.39 12.32 12.37 7,414 +0.04(+0.34%)
May 19, 2014 12.35 12.41 12.32 12.33 9,879 -0.01(-0.10%)
May 16, 2014 12.42 12.42 12.34 12.34 1,683 -0.06(-0.51%)
May 15, 2014 12.35 12.48 12.32 12.41 8,184 +0.00(+0.00%)
May 14, 2014 12.39 12.41 12.38 12.41 7,653 +0.05(+0.41%)
May 13, 2014 12.39 12.39 12.30 12.35 4,992 +0.02(+0.14%)
May 12, 2014 12.32 12.35 12.32 12.34 6,568 +0.03(+0.27%)
May 09, 2014 12.32 12.33 12.30 12.30 2,277 -0.03(-0.24%)
May 08, 2014 12.32 12.38 12.30 12.33 4,521 +0.01(+0.10%)
May 07, 2014 12.30 12.35 12.30 12.32 6,694 +0.03(+0.27%)
May 06, 2014 12.30 12.43 12.28 12.29 3,336 +0.02(+0.14%)
May 05, 2014 12.23 12.27 12.19 12.27 6,474 +0.07(+0.55%)
May 02, 2014 12.22 12.23 12.18 12.20 3,109 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.