Indicators

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.15	12.27	12.12	12.20	4,767	+0.05(+0.41%)
May 23, 2011	12.15	12.15	12.15	12.15	335	+0.01(+0.07%)
May 20, 2011	12.18	12.18	12.06	12.14	3,989	+0.01(+0.07%)
May 19, 2011	12.13	12.13	12.13	12.13	860	+0.03(+0.21%)
May 18, 2011	12.15	12.16	12.10	12.10	5,985	-0.03(-0.27%)
May 17, 2011	11.93	12.14	11.93	12.14	5,379	+0.18(+1.53%)
May 16, 2011	11.99	11.99	11.88	11.95	1,908	-0.04(-0.35%)
May 13, 2011	11.91	11.99	11.91	11.99	3,980	+0.08(+0.70%)
May 12, 2011	11.89	11.91	11.89	11.91	625	+0.04(+0.35%)
May 11, 2011	11.82	11.87	11.82	11.87	437	+0.01(+0.07%)
May 10, 2011	11.85	11.86	11.85	11.86	715	+0.01(+0.07%)
May 09, 2011	11.81	11.85	11.81	11.85	2,508	+0.07(+0.57%)
May 06, 2011	11.76	11.81	11.75	11.78	2,911	-0.01(-0.12%)
May 04, 2011	11.72	11.80	11.80	11.80	1,908	+0.05(+0.41%)
May 03, 2011	11.76	11.76	11.75	11.75	858	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.