Indicators

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.56	12.56	12.45	12.56	4,347	+0.00(+0.00%)
May 27, 2010	12.56	12.56	12.56	12.56	5,341	+0.03(+0.20%)
May 26, 2010	12.57	12.57	12.37	12.53	7,998	-0.03(-0.20%)
May 25, 2010	12.36	12.56	12.36	12.56	5,436	+0.03(+0.27%)
May 24, 2010	12.56	12.56	12.36	12.52	5,734	-0.04(-0.33%)
May 21, 2010	12.48	12.56	12.48	12.56	3,579	+0.03(+0.20%)
May 20, 2010	12.53	12.54	12.41	12.54	5,163	-0.03(-0.27%)
May 19, 2010	12.61	12.61	12.31	12.57	6,644	-0.08(-0.60%)
May 18, 2010	12.57	12.71	12.57	12.65	12,954	+0.08(+0.60%)
May 17, 2010	12.77	12.77	12.52	12.57	15,548	-0.19(-1.51%)
May 14, 2010	12.77	12.78	12.71	12.77	357	-0.07(-0.52%)
May 13, 2010	12.82	12.83	12.77	12.83	1,737	+0.01(+0.07%)
May 12, 2010	13.14	13.14	12.72	12.82	17,418	-0.36(-2.73%)
May 11, 2010	12.86	13.18	12.86	13.18	5,935	+0.49(+3.83%)
May 10, 2010	12.70	12.70	12.68	12.70	835	+0.02(+0.13%)
May 07, 2010	12.77	12.77	12.57	12.68	6,681	-0.13(-1.01%)
May 06, 2010	12.82	12.82	12.78	12.81	4,080	+0.01(+0.10%)
May 05, 2010	12.80	12.80	12.80	12.80	3,698	+0.10(+0.79%)
May 04, 2010	12.80	12.80	12.70	12.70	715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.