Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.932 9.977 9.894 9.977 35,779 +0.10(+1.05%)
May 30, 2012 9.805 9.873 9.805 9.873 10,597 +0.05(+0.50%)
May 29, 2012 9.862 9.868 9.824 9.824 10,031 -0.01(-0.06%)
May 25, 2012 9.855 9.894 9.824 9.830 8,200 -0.01(-0.06%)
May 24, 2012 9.811 9.836 9.785 9.836 6,514 +0.06(+0.59%)
May 23, 2012 9.817 9.817 9.773 9.779 10,204 -0.05(-0.48%)
May 22, 2012 9.734 9.830 9.734 9.827 14,510 +0.07(+0.75%)
May 21, 2012 9.728 9.792 9.728 9.754 8,182 -0.03(-0.33%)
May 18, 2012 9.754 9.792 9.754 9.785 10,232 +0.03(+0.33%)
May 17, 2012 9.875 9.875 9.754 9.754 17,394 -0.10(-1.03%)
May 16, 2012 9.905 9.938 9.855 9.855 18,861 -0.05(-0.49%)
May 15, 2012 9.830 9.913 9.830 9.904 22,670 +0.07(+0.68%)
May 14, 2012 9.811 9.875 9.811 9.837 17,653 -0.01(-0.06%)
May 11, 2012 9.881 9.913 9.843 9.843 12,117 -0.04(-0.45%)
May 10, 2012 9.891 9.898 9.858 9.887 7,333 +0.00(+0.02%)
May 09, 2012 9.847 9.894 9.823 9.885 9,345 +0.03(+0.32%)
May 08, 2012 9.885 9.885 9.821 9.854 14,588 +0.01(+0.14%)
May 07, 2012 9.847 9.859 9.834 9.840 19,386 +0.01(+0.06%)
May 04, 2012 9.866 9.888 9.834 9.834 41,024 -0.02(-0.19%)
May 03, 2012 9.802 9.853 9.783 9.853 25,286 +0.04(+0.39%)
May 02, 2012 9.783 9.820 9.764 9.815 42,797 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.