Indicators

Kohl's Corp (NY: KSS )

20.90 +0.65 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.98	16.13	15.37	15.72	26,004,758	-0.74(-4.47%)
May 28, 2020	18.41	18.49	16.32	16.45	18,906,408	-1.77(-9.74%)
May 27, 2020	16.80	18.24	16.61	18.23	22,829,174	+2.31(+14.54%)
May 26, 2020	15.17	16.08	15.06	15.91	16,072,003	+1.62(+11.33%)
May 22, 2020	14.77	15.00	14.06	14.29	10,417,533	-0.43(-2.94%)
May 21, 2020	13.56	14.96	13.34	14.73	17,927,900	+1.07(+7.84%)
May 20, 2020	14.52	14.52	13.59	13.66	18,100,736	-0.56(-3.91%)
May 19, 2020	15.17	15.22	13.82	14.21	29,699,856	-1.18(-7.65%)
May 18, 2020	15.16	15.81	14.96	15.39	19,531,018	+1.05(+7.30%)
May 15, 2020	13.37	14.48	13.16	14.34	11,556,230	+0.70(+5.09%)
May 14, 2020	12.94	14.15	12.52	13.65	9,853,423	+0.29(+2.20%)
May 13, 2020	13.72	13.82	13.07	13.35	9,684,903	-0.47(-3.37%)
May 12, 2020	14.54	14.90	13.80	13.82	6,682,102	-0.52(-3.65%)
May 11, 2020	14.60	14.64	13.92	14.34	10,234,816	-0.54(-3.63%)
May 08, 2020	15.17	15.47	14.49	14.88	12,280,955	+0.25(+1.68%)
May 07, 2020	14.08	15.05	14.07	14.64	13,298,028	+1.02(+7.51%)
May 06, 2020	14.11	14.23	13.45	13.61	8,901,099	-0.35(-2.52%)
May 05, 2020	14.72	15.19	13.88	13.97	8,218,964	-0.40(-2.79%)
May 04, 2020	13.89	14.67	13.30	14.37	9,925,359	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.