Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.01	28.05	27.80	27.90	3,296,157	-0.12(-0.44%)
May 27, 2004	27.72	28.13	27.63	28.02	6,461,567	+0.71(+2.60%)
May 26, 2004	27.58	27.59	27.10	27.31	5,147,263	-0.28(-1.00%)
May 25, 2004	26.96	27.63	26.87	27.59	6,620,101	+0.63(+2.35%)
May 24, 2004	26.84	27.15	26.62	26.96	7,358,055	+0.68(+2.59%)
May 21, 2004	26.16	26.56	26.10	26.27	3,892,793	+0.40(+1.56%)
May 20, 2004	26.08	26.16	25.52	25.87	3,336,388	-0.04(-0.14%)
May 19, 2004	26.39	26.67	25.91	25.91	6,295,872	-0.35(-1.32%)
May 18, 2004	25.98	26.43	25.87	26.25	6,728,689	+0.44(+1.70%)
May 17, 2004	25.21	26.02	25.06	25.81	7,475,166	+0.25(+0.99%)
May 14, 2004	25.40	25.99	25.34	25.56	7,460,676	+0.55(+2.20%)
May 13, 2004	24.78	25.60	24.55	25.01	4,363,113	+0.08(+0.31%)
May 12, 2004	25.09	25.20	24.29	24.93	5,442,172	-0.01(-0.05%)
May 11, 2004	24.96	25.32	24.82	24.94	6,824,662	+0.20(+0.81%)
May 10, 2004	24.25	24.81	24.25	24.74	5,879,080	+0.29(+1.20%)
May 07, 2004	24.25	24.99	24.20	24.45	7,394,535	+0.08(+0.34%)
May 06, 2004	24.28	24.49	23.63	24.37	9,483,272	+0.34(+1.42%)
May 05, 2004	24.10	24.34	23.85	24.03	4,997,081	-0.07(-0.29%)
May 04, 2004	24.10	24.34	23.52	24.10	7,068,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.