Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.000 3.000 2.800 2.900 23,148 -0.05(-1.69%)
May 30, 2018 3.500 3.700 2.700 2.950 282,408 -0.40(-11.94%)
May 29, 2018 2.837 3.450 2.837 3.350 239,926 +0.55(+19.64%)
May 25, 2018 2.800 2.800 2.800 0 -0.00(-0.00%)
May 24, 2018 2.836 2.850 2.800 2.800 1,268 +0.00(+0.04%)
May 23, 2018 2.789 2.800 2.750 2.799 2,283 +0.06(+2.05%)
May 22, 2018 2.725 2.794 2.700 2.743 2,590 -0.01(-0.26%)
May 21, 2018 2.775 2.800 2.750 2.750 6,770 +0.05(+1.85%)
May 18, 2018 2.654 2.700 2.650 2.700 5,434 +0.00(+0.00%)
May 17, 2018 2.782 2.849 2.650 2.700 11,704 +0.01(+0.40%)
May 16, 2018 2.500 2.700 2.500 2.689 10,650 +0.07(+2.61%)
May 15, 2018 2.750 2.750 2.550 2.621 8,297 +0.05(+1.79%)
May 14, 2018 2.508 2.600 2.450 2.575 32,929 +0.03(+1.28%)
May 11, 2018 2.450 2.700 2.350 2.542 123,936 +0.09(+3.78%)
May 10, 2018 2.500 2.600 2.350 2.450 50,855 -0.09(-3.73%)
May 09, 2018 3.100 3.850 2.250 2.545 353,739 -0.46(-15.17%)
May 08, 2018 2.424 3.050 2.424 3.000 127,911 +0.65(+27.50%)
May 07, 2018 2.400 2.415 2.304 2.353 1,647 +0.00(+0.13%)
May 04, 2018 2.450 2.450 2.300 2.350 6,739 -0.10(-4.08%)
May 03, 2018 2.300 2.450 2.204 2.450 18,231 +0.12(+5.38%)
May 02, 2018 2.250 2.350 2.200 2.325 17,471 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.