Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 7.090 7.090 7.090 7.090 0 -0.14(-1.94%)
May 26, 2010 7.250 7.250 6.510 7.230 900 -0.15(-2.03%)
May 24, 2010 7.190 7.380 7.380 7.380 200 +0.30(+4.24%)
May 21, 2010 7.080 7.300 6.890 7.080 1,200 -0.92(-11.50%)
May 18, 2010 8.000 8.000 8.000 8.000 100 +0.14(+1.78%)
May 13, 2010 7.500 7.860 7.860 7.860 900 -0.14(-1.75%)
May 10, 2010 8.000 8.000 8.000 8.000 0 -0.12(-1.48%)
May 07, 2010 8.120 8.120 8.120 8.120 100 -0.03(-0.37%)
May 06, 2010 8.150 8.150 8.150 8.150 100 +0.25(+3.16%)
May 05, 2010 7.900 7.900 7.900 7.900 100 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.