Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.150 4.190 4.190 4.190 100 +0.04(+0.96%)
May 29, 2008 4.000 4.150 3.900 4.150 1,300 +0.25(+6.41%)
May 28, 2008 3.900 3.900 3.900 3.900 500 -0.10(-2.50%)
May 27, 2008 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
May 26, 2008 3.920 3.950 3.800 3.950 0 +0.00(+0.00%)
May 23, 2008 3.920 3.950 3.800 3.950 700 +0.05(+1.28%)
May 22, 2008 3.950 3.950 3.900 3.900 600 -0.20(-4.88%)
May 21, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 20, 2008 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
May 19, 2008 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
May 16, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 15, 2008 3.900 3.900 3.900 3.900 500 -0.05(-1.26%)
May 14, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
May 13, 2008 3.900 3.950 3.900 3.950 200 -0.00(-0.00%)
May 12, 2008 4.000 4.000 3.950 3.950 200 -0.05(-1.25%)
May 09, 2008 3.900 4.120 3.900 4.000 620 +0.20(+5.26%)
May 08, 2008 3.800 3.800 3.800 3.800 400 +0.10(+2.70%)
May 07, 2008 3.650 3.910 3.650 3.700 2,300 +0.05(+1.37%)
May 06, 2008 3.600 3.750 3.560 3.650 5,900 +0.00(+0.00%)
May 05, 2008 3.900 4.000 3.510 3.650 2,556 -0.25(-6.41%)
May 02, 2008 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.