Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.400 3.500 3.400 3.500 200 +0.00(+0.00%)
May 30, 2007 3.700 3.700 3.500 3.500 600 -0.10(-2.78%)
May 29, 2007 3.650 3.850 3.600 3.600 3,400 -0.15(-4.00%)
May 25, 2007 3.750 3.750 3.750 3.750 100 +0.08(+2.18%)
May 24, 2007 3.600 3.670 3.450 3.670 2,200 -0.01(-0.27%)
May 23, 2007 3.750 3.850 3.680 3.680 1,700 -0.17(-4.42%)
May 22, 2007 3.650 3.850 3.160 3.850 1,400 +0.15(+4.05%)
May 21, 2007 3.700 3.700 3.700 3.700 500 -0.10(-2.63%)
May 18, 2007 3.500 3.800 3.311 3.800 6,700 +0.20(+5.56%)
May 17, 2007 3.600 3.600 3.594 3.600 2,600 -0.05(-1.37%)
May 16, 2007 3.650 3.650 3.650 3.650 100 -0.10(-2.67%)
May 15, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 14, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 11, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 10, 2007 3.750 3.750 3.750 3.750 100 +0.01(+0.36%)
May 09, 2007 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
May 08, 2007 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
May 07, 2007 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
May 04, 2007 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
May 03, 2007 3.750 3.750 3.736 3.736 400 -0.06(-1.67%)
May 02, 2007 3.700 4.100 3.700 3.800 15,400 +0.18(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.