Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 30, 2006 2.080 2.170 2.050 2.050 3,400 -0.06(-2.84%)
May 26, 2006 2.120 2.120 2.110 2.110 300 +0.01(+0.48%)
May 25, 2006 2.250 2.250 2.100 2.100 2,400 -0.10(-4.55%)
May 24, 2006 2.200 2.200 2.150 2.200 3,600 -0.05(-2.22%)
May 23, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 22, 2006 2.320 2.320 2.250 2.250 2,500 -0.01(-0.44%)
May 19, 2006 2.350 2.350 2.250 2.260 5,500 -0.10(-4.24%)
May 18, 2006 2.400 2.400 2.350 2.360 800 -0.09(-3.67%)
May 17, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 16, 2006 2.450 2.450 2.450 2.450 1,200 -0.05(-2.00%)
May 15, 2006 2.500 2.500 2.500 2.500 1,100 +0.03(+1.21%)
May 12, 2006 2.630 2.630 2.420 2.470 3,500 -0.18(-6.79%)
May 11, 2006 2.650 2.650 2.650 2.650 1,000 -0.03(-1.12%)
May 10, 2006 2.690 2.700 2.670 2.680 500 +0.02(+0.75%)
May 09, 2006 2.670 2.700 2.660 2.660 1,500 -0.04(-1.48%)
May 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 05, 2006 2.700 2.700 2.700 2.700 300 -0.05(-1.82%)
May 04, 2006 2.750 2.750 2.700 2.750 2,800 -0.05(-1.79%)
May 03, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 02, 2006 2.800 2.800 2.800 2.800 300 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.