Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.14 22.56 22.03 22.48 1,708,777 +0.10(+0.46%)
May 30, 2019 22.68 22.72 22.22 22.37 820,314 -0.26(-1.13%)
May 29, 2019 22.36 22.68 21.80 22.63 1,274,107 +0.05(+0.21%)
May 28, 2019 22.68 23.07 22.55 22.58 1,122,299 -0.08(-0.33%)
May 24, 2019 22.86 22.94 22.43 22.66 711,514 -0.10(-0.46%)
May 23, 2019 23.18 23.18 22.48 22.76 1,000,642 -0.69(-2.94%)
May 22, 2019 23.23 23.51 23.01 23.45 721,959 +0.22(+0.94%)
May 21, 2019 22.81 23.35 22.76 23.23 693,558 +0.45(+1.99%)
May 20, 2019 22.77 22.97 22.69 22.78 454,063 +0.02(+0.08%)
May 17, 2019 22.93 22.96 22.71 22.76 438,571 -0.29(-1.27%)
May 16, 2019 22.92 23.13 22.87 23.06 761,895 +0.26(+1.12%)
May 15, 2019 22.60 22.93 22.47 22.80 642,226 +0.12(+0.54%)
May 14, 2019 22.76 23.11 22.66 22.68 525,902 -0.09(-0.37%)
May 13, 2019 22.68 23.11 22.62 22.76 446,489 -0.09(-0.41%)
May 10, 2019 22.15 22.91 21.98 22.86 762,102 +0.81(+3.69%)
May 09, 2019 22.68 22.96 21.86 22.04 1,524,341 -0.78(-3.44%)
May 08, 2019 22.87 23.22 22.69 22.83 824,851 -0.25(-1.06%)
May 07, 2019 22.53 23.18 22.49 23.07 807,277 +0.35(+1.54%)
May 06, 2019 22.55 22.96 22.39 22.72 710,079 +0.00(+0.00%)
May 03, 2019 22.47 22.73 22.39 22.72 814,595 +0.22(+0.97%)
May 02, 2019 22.49 22.59 22.30 22.51 835,013 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.