Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.29 20.36 18.51 18.71 518,938 -0.33(-1.76%)
May 27, 2016 18.30 19.04 19.04 19.04 277,540 +0.61(+3.29%)
May 26, 2016 18.74 18.87 18.20 18.44 305,190 -0.16(-0.88%)
May 25, 2016 18.89 19.39 18.57 18.60 343,227 +0.05(+0.29%)
May 24, 2016 20.62 20.70 18.20 18.55 677,820 -2.03(-9.87%)
May 23, 2016 20.16 20.87 19.93 20.58 234,730 +0.54(+2.68%)
May 20, 2016 20.38 20.43 19.88 20.04 237,499 -0.22(-1.08%)
May 19, 2016 18.68 20.45 18.63 20.26 575,240 +1.48(+7.87%)
May 18, 2016 19.08 19.21 18.69 18.78 231,350 -0.12(-0.62%)
May 17, 2016 17.01 20.20 16.91 18.90 1,113,999 +2.03(+12.04%)
May 16, 2016 16.88 17.01 16.70 16.86 156,892 +0.16(+0.98%)
May 13, 2016 16.36 16.73 16.27 16.70 60,744 +0.35(+2.14%)
May 12, 2016 16.90 16.93 16.08 16.35 102,867 -0.25(-1.50%)
May 11, 2016 16.50 16.88 16.35 16.60 205,736 +0.12(+0.71%)
May 10, 2016 16.41 16.65 16.25 16.48 199,219 +0.16(+1.00%)
May 09, 2016 16.38 16.42 15.60 16.32 161,835 -0.19(-1.18%)
May 06, 2016 16.88 17.16 16.34 16.51 155,084 +0.07(+0.43%)
May 05, 2016 16.76 16.87 16.35 16.44 45,805 -0.02(-0.14%)
May 04, 2016 16.33 16.67 15.98 16.47 106,237 +0.09(+0.57%)
May 03, 2016 16.55 16.91 16.21 16.37 281,343 -0.40(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.