Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.26	13.26	13.16	13.22	1,764	-0.05(-0.40%)
May 27, 2021	13.27	13.27	13.27	13.27	319	+0.05(+0.41%)
May 26, 2021	13.23	13.23	13.22	13.22	880	+0.02(+0.14%)
May 25, 2021	13.15	13.20	13.15	13.20	11,588	+0.04(+0.27%)
May 24, 2021	13.12	13.19	13.12	13.16	3,855	+0.04(+0.27%)
May 21, 2021	13.13	13.19	13.12	13.13	4,475	-0.02(-0.14%)
May 20, 2021	13.09	13.15	13.09	13.15	7,749	+0.08(+0.62%)
May 19, 2021	13.05	13.06	12.89	13.06	10,919	-0.01(-0.07%)
May 18, 2021	13.10	13.11	13.07	13.07	931	-0.01(-0.10%)
May 17, 2021	13.14	13.14	12.94	13.09	8,327	-0.02(-0.17%)
May 14, 2021	13.14	13.14	13.11	13.11	654	+0.01(+0.07%)
May 13, 2021	13.13	13.13	13.08	13.10	13,189	-0.08(-0.61%)
May 12, 2021	13.18	13.18	13.18	13.18	280	-0.09(-0.67%)
May 11, 2021	13.26	13.32	13.26	13.27	2,931	-0.06(-0.47%)
May 10, 2021	13.23	13.33	13.22	13.33	2,525	+0.09(+0.67%)
May 07, 2021	13.20	13.24	13.20	13.24	4,210	+0.10(+0.75%)
May 06, 2021	13.15	13.15	13.15	13.15	142	-0.00(-0.03%)
May 05, 2021	13.15	13.18	13.13	13.15	1,680	+0.04(+0.31%)
May 04, 2021	13.14	13.14	13.11	13.11	2,824	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.