Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.601	7.627	7.551	7.556	27,428	+0.01(+0.07%)
May 27, 2004	7.551	7.601	7.500	7.551	15,194	+0.03(+0.34%)
May 26, 2004	7.475	7.525	7.475	7.525	5,327	+0.13(+1.71%)
May 25, 2004	7.394	7.414	7.363	7.399	12,037	+0.00(+0.00%)
May 24, 2004	7.348	7.399	7.348	7.399	2,959	+0.10(+1.32%)
May 21, 2004	7.389	7.389	7.292	7.302	18,549	-0.14(-1.84%)
May 20, 2004	7.394	7.485	7.394	7.439	16,575	+0.07(+0.89%)
May 19, 2004	7.323	7.373	7.323	7.373	4,538	+0.05(+0.62%)
May 18, 2004	7.297	7.348	7.297	7.328	2,565	-0.02(-0.28%)
May 17, 2004	7.221	7.353	7.221	7.348	25,652	+0.17(+2.33%)
May 14, 2004	7.166	7.196	7.166	7.181	6,511	+0.02(+0.28%)
May 13, 2004	7.120	7.161	7.105	7.161	6,511	+0.07(+0.93%)
May 12, 2004	7.110	7.176	7.059	7.095	45,188	-0.01(-0.07%)
May 11, 2004	7.145	7.150	7.095	7.100	48,148	-0.02(-0.21%)
May 10, 2004	7.196	7.221	7.019	7.115	36,900	-0.16(-2.16%)
May 07, 2004	7.343	7.343	7.196	7.272	29,994	-0.11(-1.44%)
May 06, 2004	7.373	7.399	7.328	7.378	8,287	-0.04(-0.55%)
May 05, 2004	7.480	7.525	7.389	7.419	15,983	-0.11(-1.48%)
May 04, 2004	7.495	7.581	7.495	7.531	14,010	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.