Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8200 0.8200 0.8200 7,320 -0.06(-6.82%)
Apr 27, 2023 0.8800 0.9000 0.8800 0.8800 7,500 +0.01(+1.15%)
Apr 26, 2023 0.8700 0.8700 0.8700 0.8700 1,713 -0.05(-5.43%)
Apr 25, 2023 0.9600 0.9600 0.8800 0.9200 5,551 -0.08(-8.00%)
Apr 24, 2023 0.9300 1.000 0.9100 1.000 13,162 +0.07(+7.53%)
Apr 21, 2023 0.9100 0.9900 0.9000 0.9300 9,397 +0.00(+0.00%)
Apr 20, 2023 0.8800 0.9300 0.8800 0.9300 7,201 +0.00(+0.00%)
Apr 19, 2023 0.8000 0.9300 0.8000 0.9300 6,487 +0.08(+9.41%)
Apr 18, 2023 0.9000 0.9000 0.8500 0.8500 4,413 -0.01(-1.16%)
Apr 17, 2023 0.9200 0.9500 0.8600 0.8600 8,869 -0.09(-9.47%)
Apr 14, 2023 0.8600 0.9500 0.8600 0.9500 4,700 +0.05(+5.56%)
Apr 13, 2023 0.8700 0.9000 0.8700 0.9000 2,838 +0.04(+4.65%)
Apr 12, 2023 0.8700 0.8700 0.8600 0.8600 4,631 -0.07(-7.53%)
Apr 11, 2023 0.9300 0.9300 0.9000 0.9300 4,296 +0.02(+2.20%)
Apr 10, 2023 0.9100 0.9100 0.9100 0.9100 1,641 -0.01(-1.09%)
Apr 06, 2023 0.9200 0 -0.03(-3.16%)
Apr 05, 2023 1.000 1.000 0.9500 0.9500 8,667 -0.06(-5.94%)
Apr 04, 2023 1.020 1.020 1.000 1.010 6,869 -0.01(-0.98%)
Apr 03, 2023 1.030 1.030 1.020 1.020 7,995 -0.01(-0.97%)
Mar 31, 2023 1.020 1.100 1.020 1.030 49,063 -0.02(-1.90%)
Mar 30, 2023 1.030 1.070 1.030 1.050 8,227 +0.03(+2.94%)
Mar 29, 2023 0.9800 1.160 0.9800 1.020 7,933 +0.05(+5.15%)
Mar 28, 2023 1.040 1.040 0.9700 0.9700 4,656 -0.05(-4.90%)
Mar 27, 2023 1.020 1.020 1.020 1.020 471 -0.07(-6.42%)
Mar 24, 2023 1.130 1.130 1.060 1.090 3,900 +0.03(+2.83%)
Mar 23, 2023 1.020 1.150 1.020 1.060 4,417 +0.03(+2.91%)
Mar 22, 2023 1.130 1.180 1.030 1.030 6,065 +0.02(+1.98%)
Mar 21, 2023 1.170 1.170 1.010 1.010 2,501 -0.15(-12.93%)
Mar 20, 2023 1.000 1.160 1.000 1.160 6,848 +0.16(+16.00%)
Mar 17, 2023 1.070 1.070 1.000 1.000 1,654 -0.07(-6.54%)
Mar 16, 2023 1.090 1.100 1.040 1.070 8,458 +0.01(+0.94%)
Mar 15, 2023 1.120 1.120 1.040 1.060 7,864 -0.02(-1.85%)
Mar 14, 2023 1.070 1.100 1.050 1.080 6,218 -0.02(-1.82%)
Mar 13, 2023 1.130 1.140 1.070 1.100 15,073 -0.03(-2.65%)
Mar 10, 2023 1.110 1.130 1.070 1.130 10,238 +0.04(+3.67%)
Mar 09, 2023 1.130 1.160 1.090 1.090 14,684 -0.01(-0.91%)
Mar 08, 2023 1.140 1.140 1.090 1.100 24,383 -0.04(-3.51%)
Mar 07, 2023 1.160 1.160 1.110 1.140 5,932 +0.00(+0.00%)
Mar 06, 2023 1.200 1.200 1.140 1.140 14,169 -0.06(-5.00%)
Mar 03, 2023 1.200 1.200 1.150 1.200 17,645 +0.00(+0.00%)
Mar 02, 2023 1.190 1.200 1.140 1.200 3,581 +0.00(+0.00%)
Mar 01, 2023 1.160 1.200 1.140 1.200 21,092 +0.04(+3.45%)
Feb 28, 2023 1.170 1.170 1.110 1.160 10,595 +0.04(+3.57%)
Feb 27, 2023 1.170 1.180 1.100 1.120 3,308 +0.00(+0.00%)
Feb 24, 2023 1.110 1.180 1.110 1.120 2,804 -0.06(-5.08%)
Feb 23, 2023 1.160 1.180 1.130 1.180 9,775 +0.06(+5.36%)
Feb 22, 2023 1.150 1.180 1.090 1.120 7,091 -0.03(-2.61%)
Feb 21, 2023 1.160 1.160 1.140 1.150 5,451 -0.01(-0.86%)
Feb 17, 2023 1.160 0 -0.03(-2.52%)
Feb 16, 2023 1.140 1.190 1.140 1.190 21,968 +0.06(+5.31%)
Feb 15, 2023 1.210 1.210 1.060 1.130 25,070 -0.03(-2.59%)
Feb 14, 2023 1.140 1.160 1.040 1.160 19,191 +0.16(+16.00%)
Feb 13, 2023 1.000 1.050 1.000 1.000 4,196 -0.02(-1.96%)
Feb 10, 2023 1.080 1.080 1.000 1.020 7,912 +0.02(+2.00%)
Feb 09, 2023 1.110 1.200 1.000 1.000 11,863 -0.10(-9.09%)
Feb 08, 2023 1.120 1.120 1.100 1.100 10,349 -0.01(-0.90%)
Feb 07, 2023 1.240 1.240 1.110 1.110 19,265 -0.13(-10.48%)
Feb 06, 2023 1.240 1.250 1.160 1.240 5,229 +0.00(+0.00%)
Feb 03, 2023 1.160 1.240 1.160 1.240 787 +0.07(+5.98%)
Feb 02, 2023 1.190 1.250 1.150 1.170 3,943 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.