Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

14.26 -0.14 (-0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.57 12.70 10.25 11.59 280,289 -0.87(-6.98%)
Apr 27, 2023 12.41 12.94 12.08 12.46 220,568 +0.21(+1.71%)
Apr 26, 2023 11.62 12.45 11.35 12.25 177,624 +0.64(+5.51%)
Apr 25, 2023 11.50 12.26 11.24 11.61 644,593 +0.06(+0.52%)
Apr 24, 2023 9.890 11.59 9.685 11.55 302,096 +1.51(+15.04%)
Apr 21, 2023 9.750 10.35 9.505 10.04 163,446 +0.35(+3.61%)
Apr 20, 2023 10.14 10.32 9.520 9.690 210,158 -0.51(-5.00%)
Apr 19, 2023 9.490 10.30 9.340 10.20 219,373 +0.67(+7.03%)
Apr 18, 2023 9.790 9.790 9.420 9.530 54,048 -0.07(-0.73%)
Apr 17, 2023 9.750 10.13 9.410 9.600 104,710 -0.03(-0.31%)
Apr 14, 2023 9.900 10.42 9.430 9.630 133,788 -0.22(-2.23%)
Apr 13, 2023 9.090 10.10 9.040 9.850 174,469 +0.68(+7.42%)
Apr 12, 2023 9.390 9.390 8.900 9.170 84,967 -0.11(-1.19%)
Apr 11, 2023 9.480 9.485 9.010 9.280 52,919 -0.11(-1.17%)
Apr 10, 2023 8.790 9.510 8.570 9.390 83,336 +0.59(+6.70%)
Apr 06, 2023 8.800 9.000 8.600 8.800 113,189 +0.05(+0.57%)
Apr 05, 2023 9.000 9.265 8.680 8.750 52,305 -0.21(-2.34%)
Apr 04, 2023 9.750 9.810 8.930 8.960 124,983 -0.79(-8.10%)
Apr 03, 2023 9.200 9.975 9.050 9.750 206,604 +0.51(+5.52%)
Mar 31, 2023 8.490 9.780 8.420 9.240 262,868 +0.86(+10.26%)
Mar 30, 2023 8.770 8.800 8.260 8.380 139,159 -0.45(-5.10%)
Mar 29, 2023 8.090 9.660 8.000 8.830 342,810 +0.82(+10.24%)
Mar 28, 2023 8.110 8.370 7.790 8.010 180,721 -0.17(-2.08%)
Mar 27, 2023 8.390 8.690 8.120 8.180 187,656 -0.21(-2.50%)
Mar 24, 2023 8.290 8.550 8.050 8.390 46,137 +0.03(+0.36%)
Mar 23, 2023 8.150 8.600 7.990 8.360 70,868 +0.19(+2.33%)
Mar 22, 2023 8.830 9.020 7.750 8.170 184,619 -0.58(-6.63%)
Mar 21, 2023 8.510 9.220 8.510 8.750 135,005 +0.25(+2.94%)
Mar 20, 2023 8.560 8.810 8.410 8.500 80,205 +0.00(+0.00%)
Mar 17, 2023 9.180 9.200 8.370 8.500 224,924 -0.83(-8.90%)
Mar 16, 2023 9.790 9.800 9.190 9.330 123,346 -0.30(-3.12%)
Mar 15, 2023 9.910 9.770 9.405 9.630 42,115 -0.39(-3.89%)
Mar 14, 2023 9.540 10.12 9.281 10.02 114,678 +0.57(+6.03%)
Mar 13, 2023 9.610 9.770 9.270 9.450 84,534 +0.13(+1.39%)
Mar 10, 2023 10.11 10.30 9.270 9.320 147,431 -0.84(-8.27%)
Mar 09, 2023 10.43 10.77 10.11 10.16 70,123 -0.27(-2.59%)
Mar 08, 2023 10.36 10.54 10.06 10.43 83,134 +0.22(+2.15%)
Mar 07, 2023 10.24 10.63 9.810 10.21 60,580 +0.09(+0.89%)
Mar 06, 2023 10.39 10.39 9.720 10.12 46,050 -0.18(-1.75%)
Mar 03, 2023 10.51 10.51 10.05 10.30 48,108 -0.04(-0.39%)
Mar 02, 2023 10.62 10.63 10.31 10.34 36,573 -0.26(-2.45%)
Mar 01, 2023 10.36 10.79 10.29 10.60 79,729 +0.30(+2.91%)
Feb 28, 2023 10.20 10.49 10.07 10.30 35,671 +0.17(+1.68%)
Feb 27, 2023 9.780 10.37 9.780 10.13 88,335 +0.44(+4.54%)
Feb 24, 2023 10.42 10.61 9.670 9.690 55,894 -0.71(-6.83%)
Feb 23, 2023 9.940 10.78 9.830 10.40 191,342 +0.52(+5.26%)
Feb 22, 2023 9.490 10.35 9.440 9.880 54,550 +0.45(+4.77%)
Feb 21, 2023 10.12 10.20 9.195 9.430 117,504 -0.79(-7.73%)
Feb 17, 2023 9.420 10.39 9.360 10.22 241,749 +0.81(+8.61%)
Feb 16, 2023 9.030 9.570 9.030 9.410 48,125 +0.24(+2.62%)
Feb 15, 2023 9.290 9.570 9.110 9.170 52,088 -0.19(-2.03%)
Feb 14, 2023 9.440 9.660 9.185 9.360 35,053 -0.10(-1.06%)
Feb 13, 2023 9.160 9.775 9.085 9.460 66,886 +0.28(+3.05%)
Feb 10, 2023 8.800 9.340 8.670 9.180 93,811 +0.33(+3.73%)
Feb 09, 2023 9.110 9.730 8.800 8.850 80,368 -0.29(-3.17%)
Feb 08, 2023 8.910 9.760 8.870 9.140 95,114 -0.43(-4.49%)
Feb 07, 2023 9.070 9.830 8.920 9.570 88,020 +0.34(+3.68%)
Feb 06, 2023 9.270 9.600 9.160 9.230 47,400 -0.04(-0.43%)
Feb 03, 2023 10.71 11.12 8.890 9.270 141,354 -1.75(-15.88%)
Feb 02, 2023 11.01 11.68 10.79 11.02 77,753 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.